Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
39.31
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
8.259
8.305
8.219
8.302
9,595,238
+0.02(+0.24%)
Nov 26, 2003
8.368
8.380
8.178
8.282
27,716,104
-0.07(-0.82%)
Nov 25, 2003
8.254
8.363
8.178
8.350
29,018,306
+0.13(+1.63%)
Nov 24, 2003
8.191
8.289
8.183
8.216
28,952,642
+0.08(+0.93%)
Nov 21, 2003
8.102
8.209
8.052
8.140
33,154,342
+0.09(+1.16%)
Nov 20, 2003
8.062
8.138
8.042
8.047
30,259,592
-0.10(-1.18%)
Nov 19, 2003
8.203
8.203
8.097
8.143
27,159,938
-0.06(-0.77%)
Nov 18, 2003
8.317
8.340
8.196
8.206
31,302,302
-0.07(-0.86%)
Nov 17, 2003
8.267
8.418
8.216
8.277
34,124,268
+0.03(+0.40%)
Nov 14, 2003
8.072
8.249
8.039
8.244
34,935,968
+0.17(+2.13%)
Nov 13, 2003
8.153
8.166
8.039
8.072
24,164,714
-0.13(-1.57%)
Nov 12, 2003
8.201
8.226
8.133
8.201
19,309,540
+0.00(+0.00%)
Nov 11, 2003
8.178
8.241
8.145
8.201
16,886,306
-0.01(-0.09%)
Nov 10, 2003
8.130
8.272
8.110
8.209
24,688,838
+0.08(+0.93%)
Nov 07, 2003
8.191
8.267
8.110
8.133
23,687,266
-0.07(-0.86%)
Nov 06, 2003
8.203
8.342
8.158
8.203
24,204,270
-0.11(-1.34%)
Nov 05, 2003
8.244
8.355
8.196
8.315
23,786,158
+0.00(+0.00%)
Nov 04, 2003
8.380
8.431
8.300
8.315
23,476,430
-0.08(-0.99%)
Nov 03, 2003
8.519
8.555
8.335
8.398
27,009,624
-0.10(-1.13%)
Oct 31, 2003
8.342
8.530
8.241
8.494
33,806,232
+0.20(+2.44%)
Oct 30, 2003
8.294
8.393
8.229
8.292
27,227,580
-0.00(-0.03%)
Oct 29, 2003
8.342
8.439
8.279
8.294
38,932,368
-0.07(-0.82%)
Oct 28, 2003
8.393
8.433
8.330
8.363
39,692,252
-0.04(-0.45%)
Oct 27, 2003
8.403
8.469
8.353
8.401
37,734,596
-0.00(-0.03%)
Oct 24, 2003
8.348
8.403
8.254
8.403
33,284,086
+0.00(+0.00%)
Oct 23, 2003
8.158
8.403
8.158
8.403
40,766,212
+0.19(+2.37%)
Oct 22, 2003
8.130
8.272
8.092
8.209
37,845,356
+0.08(+0.96%)
Oct 21, 2003
8.282
8.282
8.069
8.130
33,645,240
-0.14(-1.68%)
Oct 20, 2003
8.160
8.269
8.029
8.269
28,700,270
+0.15(+1.84%)
Oct 17, 2003
8.143
8.178
8.042
8.120
26,154,410
-0.03(-0.31%)
Oct 16, 2003
8.001
8.214
7.996
8.145
32,871,908
+0.01(+0.16%)
Oct 15, 2003
8.039
8.178
7.943
8.133
40,803,792
+0.17(+2.13%)
Oct 14, 2003
7.976
8.042
7.862
7.963
41,980,996
-0.10(-1.19%)
Oct 13, 2003
8.153
8.216
7.981
8.059
34,502,428
-0.12(-1.45%)
Oct 10, 2003
8.130
8.183
8.102
8.178
26,902,820
-0.00(-0.03%)
Oct 09, 2003
8.241
8.302
8.145
8.181
38,680,000
-0.08(-0.98%)
Oct 08, 2003
8.380
8.380
8.201
8.262
26,101,404
-0.21(-2.45%)
Oct 07, 2003
8.418
8.479
8.350
8.469
38,651,516
-0.08(-0.89%)
Oct 06, 2003
8.519
8.545
8.426
8.545
24,805,136
+0.02(+0.18%)
Oct 03, 2003
8.658
8.658
8.461
8.530
39,643,596
+0.12(+1.38%)
Oct 02, 2003
8.305
8.418
8.264
8.413
27,643,714
+0.08(+0.91%)
Oct 01, 2003
8.231
8.345
8.163
8.337
31,310,610
+0.14(+1.66%)
Sep 30, 2003
8.221
8.241
8.102
8.201
30,213,706
-0.06(-0.73%)
Sep 29, 2003
8.203
8.282
8.191
8.262
27,105,746
+0.02(+0.28%)
Sep 26, 2003
8.385
8.385
8.209
8.239
43,518,560
-0.02(-0.18%)
Sep 25, 2003
8.216
8.305
8.191
8.254
45,957,616
+0.01(+0.15%)
Sep 24, 2003
8.368
8.368
8.241
8.241
54,084,516
-0.13(-1.60%)
Sep 23, 2003
8.380
8.537
8.292
8.375
89,027,600
-0.40(-4.55%)
Sep 22, 2003
8.848
8.848
8.707
8.775
31,718,438
-0.14(-1.53%)
Sep 19, 2003
8.954
8.974
8.886
8.911
34,028,540
-0.16(-1.78%)
Sep 18, 2003
9.012
9.139
8.980
9.073
27,514,364
+0.09(+0.96%)
Sep 17, 2003
9.000
9.025
8.954
8.987
22,257,296
+0.01(+0.11%)
Sep 16, 2003
8.906
9.012
8.873
8.977
22,333,246
+0.12(+1.37%)
Sep 15, 2003
8.949
8.977
8.851
8.856
23,305,546
-0.15(-1.68%)
Sep 12, 2003
8.911
9.015
8.871
9.007
22,308,324
+0.09(+0.96%)
Sep 11, 2003
9.076
9.126
8.848
8.921
27,220,460
-0.12(-1.31%)
Sep 10, 2003
8.886
9.060
8.881
9.040
27,426,154
+0.15(+1.74%)
Sep 09, 2003
8.957
8.990
8.873
8.886
26,346,260
-0.16(-1.79%)
Sep 08, 2003
9.202
9.212
9.007
9.048
30,353,340
-0.13(-1.40%)
Sep 05, 2003
9.303
9.354
9.151
9.177
30,453,022
-0.09(-0.95%)
Sep 04, 2003
9.164
9.339
9.151
9.265
30,454,604
+0.10(+1.10%)
Sep 03, 2003
9.050
9.167
9.012
9.164
31,134,186
+0.18(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.