Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
39.48
+0.17 (+0.43%)
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.889
7.015
6.762
6.937
47,893,912
-0.16(-2.31%)
Sep 27, 2002
7.357
7.362
6.998
7.101
43,638,416
-0.40(-5.29%)
Sep 26, 2002
7.440
7.546
7.351
7.498
25,197,932
+0.08(+1.09%)
Sep 25, 2002
7.331
7.521
7.266
7.417
25,740,648
+0.15(+2.05%)
Sep 24, 2002
7.357
7.432
7.205
7.268
31,186,402
-0.24(-3.23%)
Sep 23, 2002
7.344
7.556
7.159
7.511
24,835,990
+0.01(+0.17%)
Sep 20, 2002
7.440
7.571
7.367
7.498
39,386,480
+0.06(+0.78%)
Sep 19, 2002
7.521
7.599
7.384
7.440
21,071,786
-0.19(-2.49%)
Sep 18, 2002
7.721
7.769
7.551
7.630
17,523,562
-0.09(-1.18%)
Sep 17, 2002
7.963
8.014
7.710
7.721
19,757,716
-0.12(-1.52%)
Sep 16, 2002
7.647
7.862
7.546
7.839
21,580,880
+0.17(+2.17%)
Sep 13, 2002
7.736
7.961
7.665
7.673
22,365,682
-0.17(-2.22%)
Sep 12, 2002
8.216
8.267
7.736
7.847
35,975,516
-0.18(-2.30%)
Sep 11, 2002
7.938
8.166
7.839
8.032
21,408,808
+0.31(+4.03%)
Sep 10, 2002
7.584
7.736
7.534
7.721
21,485,548
+0.17(+2.31%)
Sep 09, 2002
7.394
7.576
7.255
7.546
27,106,536
+0.01(+0.07%)
Sep 06, 2002
7.584
7.640
7.382
7.541
18,904,086
+0.10(+1.39%)
Sep 05, 2002
7.458
7.647
7.255
7.437
28,925,348
-0.15(-1.93%)
Sep 04, 2002
7.422
7.630
7.422
7.584
30,123,912
+0.16(+2.18%)
Sep 03, 2002
7.647
7.675
7.420
7.422
29,922,174
-0.41(-5.29%)
Aug 30, 2002
7.680
7.961
7.453
7.837
36,481,048
+0.03(+0.32%)
Aug 29, 2002
7.647
7.872
7.589
7.812
18,887,868
-0.02(-0.19%)
Aug 28, 2002
7.862
7.938
7.748
7.827
16,688,127
-0.23(-2.86%)
Aug 27, 2002
8.191
8.216
7.966
8.057
19,443,242
-0.13(-1.64%)
Aug 26, 2002
7.991
8.216
7.857
8.191
20,637,060
+0.19(+2.40%)
Aug 23, 2002
8.166
8.191
7.968
7.999
20,239,516
-0.29(-3.51%)
Aug 22, 2002
8.214
8.378
8.120
8.289
26,583,204
+0.11(+1.36%)
Aug 21, 2002
8.039
8.216
7.827
8.178
30,666,628
+0.14(+1.73%)
Aug 20, 2002
8.090
8.216
7.961
8.039
31,511,952
-0.45(-5.33%)
Aug 19, 2002
8.064
8.593
8.064
8.492
32,573,254
+0.48(+6.00%)
Aug 16, 2002
7.698
8.211
7.609
8.011
32,480,298
+0.31(+4.07%)
Aug 15, 2002
7.900
7.941
7.584
7.698
26,180,912
-0.13(-1.62%)
Aug 14, 2002
7.458
7.837
7.281
7.824
31,032,526
+0.39(+5.27%)
Aug 13, 2002
7.647
7.743
7.422
7.432
22,862,116
-0.18(-2.33%)
Aug 12, 2002
7.496
7.748
7.458
7.609
21,747,808
-0.04(-0.50%)
Aug 09, 2002
7.511
7.774
7.415
7.647
24,988,282
+0.14(+1.85%)
Aug 08, 2002
7.571
7.622
7.346
7.508
36,793,940
+0.06(+0.78%)
Aug 07, 2002
7.571
7.668
7.137
7.450
45,363,476
-0.10(-1.34%)
Aug 06, 2002
7.673
7.938
7.496
7.551
30,412,674
-0.07(-0.93%)
Aug 05, 2002
7.913
7.915
7.551
7.622
39,057,368
-0.46(-5.72%)
Aug 02, 2002
8.090
8.153
7.935
8.085
27,363,654
+0.16(+1.98%)
Aug 01, 2002
8.380
8.391
7.900
7.928
41,844,920
-0.41(-4.97%)
Jul 31, 2002
7.799
8.469
7.710
8.342
70,018,296
+0.71(+9.27%)
Jul 30, 2002
7.584
7.814
7.508
7.635
34,521,812
-0.06(-0.76%)
Jul 29, 2002
7.571
7.774
7.465
7.693
37,093,780
+0.42(+5.73%)
Jul 26, 2002
7.063
7.316
6.851
7.276
38,852,068
+0.30(+4.28%)
Jul 25, 2002
7.041
7.329
6.937
6.977
49,046,192
-0.06(-0.90%)
Jul 24, 2002
6.598
7.205
6.575
7.041
70,707,768
+0.11(+1.53%)
Jul 23, 2002
7.205
7.329
6.719
6.934
72,597,784
-0.31(-4.26%)
Jul 22, 2002
7.660
7.834
7.073
7.243
92,973,368
-0.97(-11.85%)
Jul 19, 2002
8.380
8.613
7.963
8.216
35,425,284
-0.39(-4.55%)
Jul 18, 2002
8.924
9.088
8.545
8.608
25,118,818
-0.33(-3.70%)
Jul 17, 2002
9.076
9.096
8.734
8.939
35,570,852
+0.09(+1.03%)
Jul 16, 2002
8.633
8.901
8.474
8.848
35,734,616
-0.04(-0.43%)
Jul 15, 2002
8.658
8.886
8.358
8.886
46,609,904
-0.04(-0.42%)
Jul 12, 2002
9.505
9.526
8.851
8.924
39,476,272
-0.58(-6.12%)
Jul 11, 2002
8.987
9.596
8.959
9.505
40,560,124
+0.38(+4.16%)
Jul 10, 2002
9.430
9.462
9.101
9.126
30,834,744
-0.32(-3.37%)
Jul 09, 2002
9.771
9.796
9.379
9.445
23,572,552
-0.30(-3.09%)
Jul 08, 2002
9.847
9.935
9.543
9.746
25,941,200
-0.09(-0.87%)
Jul 05, 2002
9.500
9.859
9.452
9.831
15,294,153
+0.33(+3.49%)
Jul 04, 2002
9.392
9.604
9.202
9.500
30,288,072
+0.00(+0.00%)
Jul 03, 2002
9.392
9.604
9.202
9.500
30,288,072
+0.10(+1.10%)
Jul 02, 2002
9.667
9.667
9.354
9.397
38,537,200
-0.27(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.