Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
41.15
+0.82 (+2.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.822
7.900
7.776
7.890
40,908,616
+0.08(+0.97%)
May 30, 2006
7.915
7.951
7.807
7.814
29,699,866
-0.15(-1.84%)
May 26, 2006
7.915
7.981
7.892
7.961
24,617,242
+0.09(+1.09%)
May 25, 2006
7.774
7.875
7.764
7.875
26,026,246
+0.10(+1.30%)
May 24, 2006
7.824
7.847
7.759
7.774
39,016,624
-0.03(-0.39%)
May 23, 2006
7.817
7.918
7.774
7.804
42,355,200
+0.02(+0.26%)
May 22, 2006
7.786
7.887
7.769
7.784
45,919,248
-0.03(-0.36%)
May 19, 2006
7.723
7.943
7.713
7.812
68,953,040
+0.12(+1.61%)
May 18, 2006
7.789
7.837
7.609
7.688
48,738,048
-0.10(-1.30%)
May 17, 2006
7.963
7.973
7.726
7.789
54,808,004
-0.22(-2.81%)
May 16, 2006
8.009
8.037
7.930
8.014
29,799,944
+0.05(+0.57%)
May 15, 2006
7.991
8.024
7.908
7.968
45,238,872
-0.07(-0.85%)
May 12, 2006
8.042
8.090
8.004
8.037
39,684,736
-0.03(-0.34%)
May 11, 2006
8.145
8.166
7.999
8.064
44,043,080
-0.11(-1.36%)
May 10, 2006
8.305
8.287
8.107
8.176
55,856,252
-0.13(-1.55%)
May 09, 2006
8.320
8.350
8.282
8.305
22,163,152
-0.02(-0.21%)
May 08, 2006
8.375
8.406
8.305
8.322
25,335,194
-0.03(-0.30%)
May 05, 2006
8.327
8.365
8.211
8.348
36,483,816
+0.06(+0.67%)
May 04, 2006
8.300
8.322
8.251
8.292
30,837,512
+0.04(+0.49%)
May 03, 2006
8.254
8.302
8.198
8.251
33,470,002
+0.00(+0.00%)
May 02, 2006
8.368
8.401
8.251
8.251
39,664,560
-0.04(-0.46%)
May 01, 2006
8.355
8.403
8.264
8.289
43,248,784
-0.06(-0.73%)
Apr 28, 2006
8.436
8.446
8.322
8.350
38,029,688
-0.07(-0.87%)
Apr 27, 2006
8.340
8.446
8.294
8.423
37,334,284
+0.06(+0.73%)
Apr 26, 2006
8.277
8.406
8.264
8.363
43,436,280
+0.15(+1.78%)
Apr 25, 2006
8.216
8.279
8.181
8.216
33,577,200
+0.05(+0.62%)
Apr 24, 2006
8.216
8.236
8.155
8.166
25,705,838
-0.06(-0.68%)
Apr 21, 2006
8.244
8.289
8.198
8.221
40,959,644
-0.01(-0.12%)
Apr 20, 2006
8.259
8.320
8.196
8.231
43,405,032
-0.05(-0.61%)
Apr 19, 2006
8.393
8.393
8.241
8.282
35,661,832
-0.11(-1.33%)
Apr 18, 2006
8.241
8.439
8.241
8.393
44,550,984
+0.18(+2.25%)
Apr 17, 2006
8.279
8.335
8.203
8.209
30,524,224
-0.09(-1.04%)
Apr 13, 2006
8.348
8.342
8.166
8.294
25,095,876
-0.05(-0.64%)
Apr 12, 2006
8.342
8.380
8.259
8.348
37,484,204
+0.07(+0.86%)
Apr 11, 2006
8.464
8.484
8.224
8.277
52,393,472
-0.19(-2.21%)
Apr 10, 2006
8.537
8.567
8.464
8.464
30,731,106
-0.08(-0.92%)
Apr 07, 2006
8.545
8.595
8.466
8.542
46,313,232
+0.03(+0.33%)
Apr 06, 2006
8.595
8.621
8.476
8.514
38,223,120
-0.19(-2.21%)
Apr 05, 2006
8.722
8.762
8.658
8.707
35,848,936
-0.04(-0.46%)
Apr 04, 2006
8.712
8.775
8.686
8.747
27,270,696
+0.05(+0.52%)
Apr 03, 2006
8.658
8.777
8.633
8.701
50,679,484
+0.09(+1.06%)
Mar 31, 2006
8.742
8.785
8.603
8.610
71,731,888
-0.11(-1.25%)
Mar 30, 2006
8.818
8.851
8.684
8.719
52,340,860
-0.13(-1.51%)
Mar 29, 2006
8.747
8.883
8.747
8.853
30,948,270
+0.12(+1.36%)
Mar 28, 2006
8.825
8.848
8.714
8.734
37,941,080
-0.10(-1.09%)
Mar 27, 2006
8.841
8.891
8.798
8.830
42,644,360
-0.01(-0.11%)
Mar 24, 2006
8.777
8.848
8.722
8.841
37,974,704
+0.06(+0.72%)
Mar 23, 2006
8.825
8.838
8.757
8.777
31,507,996
-0.02(-0.26%)
Mar 22, 2006
8.519
8.820
8.519
8.800
36,778,908
+0.12(+1.34%)
Mar 21, 2006
8.653
8.755
8.623
8.684
36,071,640
+0.03(+0.38%)
Mar 20, 2006
8.684
8.727
8.469
8.651
42,351,244
-0.05(-0.55%)
Mar 17, 2006
8.762
8.805
8.664
8.699
57,937,324
-0.03(-0.32%)
Mar 16, 2006
8.722
8.775
8.661
8.727
37,998,440
+0.03(+0.38%)
Mar 15, 2006
8.643
8.717
8.623
8.694
31,911,078
+0.00(+0.00%)
Mar 14, 2006
8.621
8.717
8.600
8.694
51,403,372
+0.02(+0.20%)
Mar 13, 2006
8.691
8.762
8.628
8.676
34,791,192
+0.03(+0.38%)
Mar 10, 2006
8.595
8.656
8.570
8.643
38,664,176
+0.15(+1.82%)
Mar 09, 2006
8.469
8.565
8.464
8.489
42,585,816
+0.04(+0.42%)
Mar 08, 2006
8.471
8.537
8.451
8.454
41,499,988
-0.02(-0.21%)
Mar 07, 2006
8.527
8.537
8.413
8.471
28,661,506
-0.07(-0.80%)
Mar 06, 2006
8.519
8.648
8.385
8.540
67,625,912
+0.05(+0.60%)
Mar 03, 2006
8.552
8.580
8.471
8.489
50,126,088
-0.11(-1.24%)
Mar 02, 2006
8.646
8.646
8.552
8.595
41,242,472
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.