Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.06
-0.19 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.980
8.081
7.822
7.875
0
-0.09(-1.19%)
Jan 29, 2009
8.131
8.131
7.833
7.970
61,696,832
-0.18(-2.23%)
Jan 28, 2009
7.909
8.173
7.838
8.152
94,394,272
+0.25(+3.20%)
Jan 27, 2009
7.830
7.967
7.635
7.899
119,300,000
-0.27(-3.32%)
Jan 26, 2009
7.999
8.260
7.978
8.170
78,786,424
+0.15(+1.81%)
Jan 23, 2009
7.849
8.110
7.717
8.025
57,955,632
+0.07(+0.93%)
Jan 22, 2009
8.102
8.102
7.738
7.951
69,826,512
-0.20(-2.39%)
Jan 21, 2009
7.975
8.162
7.891
8.147
66,592,600
+0.27(+3.45%)
Jan 20, 2009
7.904
8.067
7.851
7.875
85,141,416
-0.02(-0.30%)
Jan 16, 2009
8.057
8.067
7.743
7.899
72,837,640
+0.02(+0.20%)
Jan 15, 2009
7.951
7.983
7.535
7.883
114,140,608
-0.17(-2.16%)
Jan 14, 2009
8.210
8.244
7.992
8.057
72,306,096
-0.25(-2.98%)
Jan 13, 2009
8.384
8.394
8.099
8.305
73,166,648
-0.08(-0.91%)
Jan 12, 2009
8.495
8.553
8.321
8.381
85,050,696
-0.10(-1.15%)
Jan 09, 2009
8.568
8.605
8.439
8.479
66,179,920
-0.06(-0.71%)
Jan 08, 2009
8.400
8.576
8.360
8.539
61,976,564
+0.13(+1.54%)
Jan 07, 2009
8.389
8.558
8.318
8.410
80,853,440
-0.02(-0.19%)
Jan 06, 2009
8.616
8.634
8.300
8.426
99,790,056
-0.14(-1.60%)
Jan 05, 2009
8.885
8.885
8.394
8.563
128,412,272
-0.57(-6.24%)
Jan 02, 2009
8.996
9.164
8.845
9.133
0
+0.20(+2.18%)
Jan 01, 2009
8.748
9.054
8.708
8.938
0
+0.00(+0.00%)
Dec 31, 2008
8.748
9.054
8.708
8.938
62,005,016
+0.18(+2.02%)
Dec 30, 2008
8.798
8.819
8.616
8.761
47,960,836
+0.02(+0.27%)
Dec 29, 2008
8.793
8.814
8.590
8.737
38,556,232
-0.01(-0.15%)
Dec 26, 2008
8.690
8.779
8.669
8.750
18,472,640
+0.09(+1.04%)
Dec 24, 2008
8.669
8.790
8.640
8.661
15,719,358
+0.02(+0.18%)
Dec 23, 2008
8.848
8.909
8.613
8.645
47,831,904
-0.17(-1.89%)
Dec 22, 2008
8.811
8.943
8.603
8.811
58,221,640
+0.06(+0.69%)
Dec 19, 2008
8.882
9.069
8.740
8.750
105,214,904
-0.03(-0.33%)
Dec 18, 2008
9.025
9.061
8.684
8.779
72,915,456
-0.20(-2.20%)
Dec 17, 2008
8.777
9.125
8.713
8.977
69,321,312
+0.14(+1.64%)
Dec 16, 2008
8.634
9.043
8.503
8.832
109,541,912
+0.32(+3.72%)
Dec 15, 2008
8.684
8.745
8.352
8.516
78,602,264
-0.13(-1.52%)
Dec 12, 2008
8.368
8.771
8.368
8.648
77,937,544
+0.09(+1.02%)
Dec 11, 2008
8.576
8.822
8.484
8.561
83,602,880
-0.07(-0.82%)
Dec 10, 2008
8.930
8.985
8.611
8.632
100,779,328
-0.16(-1.83%)
Dec 09, 2008
8.967
9.030
8.719
8.793
87,370,864
-0.23(-2.57%)
Dec 08, 2008
8.964
9.201
8.858
9.025
94,063,096
+0.27(+3.13%)
Dec 05, 2008
8.402
8.791
8.168
8.750
76,009,920
+0.27(+3.23%)
Dec 04, 2008
8.629
8.835
8.336
8.476
73,396,328
-0.27(-3.13%)
Dec 03, 2008
8.526
8.811
8.226
8.750
93,673,160
+0.28(+3.30%)
Dec 02, 2008
8.223
8.539
8.133
8.471
82,605,336
+0.38(+4.76%)
Dec 01, 2008
8.474
8.479
8.041
8.086
77,509,328
-0.52(-6.06%)
Nov 28, 2008
8.566
8.700
8.474
8.608
28,927,664
+0.03(+0.34%)
Nov 26, 2008
7.862
8.671
7.830
8.579
94,517,880
+0.52(+6.41%)
Nov 25, 2008
7.975
8.173
7.812
8.062
79,417,760
+0.22(+2.86%)
Nov 24, 2008
7.646
8.102
7.635
7.838
110,916,920
+0.33(+4.43%)
Nov 21, 2008
7.224
7.551
6.915
7.506
124,486,776
+0.52(+7.43%)
Nov 20, 2008
6.997
7.598
6.926
6.987
114,707,848
-0.12(-1.63%)
Nov 19, 2008
7.601
7.603
7.103
7.103
96,774,920
-0.41(-5.47%)
Nov 18, 2008
7.646
7.843
7.271
7.514
104,133,976
-0.20(-2.53%)
Nov 17, 2008
7.875
7.975
7.553
7.709
62,097,420
-0.20(-2.53%)
Nov 14, 2008
8.033
8.379
7.812
7.909
88,241,264
-0.30(-3.66%)
Nov 13, 2008
7.654
8.236
7.461
8.210
97,076,832
+0.57(+7.53%)
Nov 12, 2008
7.804
7.828
7.564
7.635
66,459,076
-0.20(-2.56%)
Nov 11, 2008
8.033
8.060
7.756
7.835
71,464,736
-0.20(-2.53%)
Nov 10, 2008
8.157
8.213
7.944
8.038
55,850,672
+0.12(+1.46%)
Nov 07, 2008
7.867
7.951
7.714
7.922
70,783,896
+0.21(+2.73%)
Nov 06, 2008
8.149
8.228
7.611
7.712
87,434,280
-0.42(-5.16%)
Nov 05, 2008
8.495
8.545
8.057
8.131
67,674,672
-0.47(-5.43%)
Nov 04, 2008
8.350
8.716
8.307
8.597
73,833,216
+0.49(+6.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.