Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	18.53	18.59	18.29	18.29	87,062	-0.27(-1.45%)
May 28, 2002	18.69	18.70	18.44	18.56	277,452	+0.08(+0.41%)
May 27, 2002	18.63	18.65	18.46	18.48	94,716	+0.00(+0.00%)
May 24, 2002	18.63	18.65	18.46	18.48	94,716	-0.27(-1.45%)
May 23, 2002	18.52	18.78	18.50	18.76	382,692	+0.07(+0.39%)
May 22, 2002	18.62	18.74	18.56	18.69	240,458	+0.02(+0.12%)
May 21, 2002	18.92	18.94	18.59	18.66	350,801	-0.16(-0.87%)
May 20, 2002	18.91	18.94	18.72	18.83	85,149	-0.23(-1.22%)
May 17, 2002	19.02	19.06	18.81	19.06	318,910	+0.18(+0.98%)
May 16, 2002	18.91	18.91	18.69	18.87	80,046	+0.07(+0.35%)
May 15, 2002	18.70	18.92	18.63	18.81	103,964	-0.02(-0.12%)
May 14, 2002	18.58	18.83	18.52	18.83	439,458	+0.20(+1.09%)
May 13, 2002	18.53	18.73	18.47	18.63	124,375	+0.27(+1.47%)
May 10, 2002	18.59	18.61	18.24	18.36	71,436	-0.27(-1.43%)
May 09, 2002	18.56	18.65	18.48	18.62	102,370	-0.07(-0.35%)
May 08, 2002	18.55	18.70	18.51	18.69	105,559	+0.41(+2.26%)
May 07, 2002	18.39	18.42	18.22	18.27	255,128	-0.05(-0.27%)
May 06, 2002	18.60	18.64	18.32	18.32	109,705	-0.36(-1.95%)
May 03, 2002	18.73	18.73	18.54	18.69	73,987	+0.11(+0.61%)
May 02, 2002	18.58	18.69	18.45	18.58	210,162	-0.08(-0.45%)
May 01, 2002	18.50	18.68	18.37	18.66	63,782	+0.13(+0.73%)
Apr 30, 2002	18.41	18.61	18.38	18.53	116,402	+0.17(+0.92%)
Apr 29, 2002	18.39	18.46	18.28	18.36	135,218	-0.13(-0.68%)
Apr 26, 2002	18.61	18.61	18.38	18.48	96,311	-0.03(-0.17%)
Apr 25, 2002	18.40	18.53	18.28	18.51	120,867	+0.13(+0.73%)
Apr 24, 2002	18.59	18.61	18.30	18.38	66,014	-0.19(-1.05%)
Apr 23, 2002	18.50	18.64	18.50	18.57	58,679	-0.02(-0.10%)
Apr 22, 2002	18.63	18.64	18.46	18.59	159,455	-0.24(-1.27%)
Apr 19, 2002	18.67	18.85	18.63	18.83	107,472	-0.06(-0.32%)
Apr 18, 2002	18.89	18.91	18.58	18.89	111,299	-0.03(-0.15%)
Apr 17, 2002	19.03	19.03	18.81	18.92	464,652	+0.03(+0.17%)
Apr 16, 2002	18.72	18.94	18.72	18.89	296,268	+0.37(+2.00%)
Apr 15, 2002	18.61	18.64	18.47	18.52	92,484	-0.01(-0.07%)
Apr 12, 2002	18.25	18.58	18.22	18.53	270,117	+0.28(+1.53%)
Apr 11, 2002	18.58	18.59	18.12	18.25	485,063	-0.14(-0.78%)
Apr 10, 2002	18.33	18.47	18.24	18.39	70,479	+0.21(+1.14%)
Apr 09, 2002	18.28	18.29	18.11	18.19	41,458	+0.00(+0.00%)
Apr 08, 2002	18.09	18.19	18.04	18.19	700,009	-0.23(-1.24%)
Apr 05, 2002	18.52	18.52	18.32	18.42	43,690	+0.01(+0.05%)
Apr 04, 2002	18.52	18.52	18.30	18.41	38,588	-0.13(-0.71%)
Apr 03, 2002	18.58	18.73	18.49	18.54	81,322	-0.12(-0.64%)
Apr 02, 2002	18.74	18.75	18.58	18.66	87,062	-0.08(-0.42%)
Apr 01, 2002	18.77	18.80	18.52	18.74	50,706	+0.24(+1.27%)
Mar 29, 2002	18.61	18.66	18.50	18.50	287,019	+0.00(+0.00%)
Mar 28, 2002	18.61	18.66	18.50	18.50	61,549	+0.04(+0.22%)
Mar 27, 2002	18.30	18.48	18.30	18.46	104,283	+0.03(+0.15%)
Mar 26, 2002	18.31	18.53	18.27	18.43	209,524	+0.18(+1.00%)
Mar 25, 2002	18.45	18.58	18.25	18.25	8,085,343	-0.20(-1.10%)
Mar 22, 2002	18.64	18.64	18.45	18.45	8,088,532	-0.20(-1.06%)
Mar 21, 2002	18.63	18.66	18.51	18.65	211,437	+0.02(+0.10%)
Mar 20, 2002	18.60	18.72	18.56	18.63	76,538	-0.18(-0.93%)
Mar 19, 2002	18.86	18.87	18.72	18.81	77,176	+0.03(+0.18%)
Mar 18, 2002	18.66	18.80	18.66	18.77	213,670	+0.15(+0.81%)
Mar 15, 2002	18.55	18.65	18.50	18.62	143,509	+0.25(+1.37%)
Mar 14, 2002	18.52	18.59	18.37	18.37	352,077	-0.03(-0.19%)
Mar 13, 2002	18.53	18.53	18.35	18.41	2,553,199	-0.10(-0.54%)
Mar 12, 2002	18.28	18.52	18.28	18.51	184,649	-0.13(-0.67%)
Mar 11, 2002	18.61	18.69	18.52	18.63	292,760	+0.03(+0.13%)
Mar 08, 2002	18.72	18.72	18.55	18.61	200,913	-0.02(-0.08%)
Mar 07, 2002	18.64	18.68	18.54	18.62	284,468	+0.11(+0.61%)
Mar 06, 2002	18.19	18.55	18.13	18.51	252,577	+0.25(+1.36%)
Mar 05, 2002	18.14	18.28	18.07	18.26	156,904	-0.13(-0.73%)
Mar 04, 2002	18.11	18.40	17.97	18.40	129,158	+0.59(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.