Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.66	37.70	37.57	37.69	1,440,343	+0.05(+0.14%)
May 29, 2014	37.57	37.65	37.54	37.63	438,785	+0.14(+0.36%)
May 28, 2014	37.52	37.57	37.45	37.50	795,699	-0.17(-0.46%)
May 27, 2014	37.71	37.71	37.53	37.67	1,356,122	+0.32(+0.87%)
May 23, 2014	37.27	37.35	37.35	37.35	381,271	-0.02(-0.04%)
May 22, 2014	37.33	37.39	37.29	37.36	365,586	-0.04(-0.10%)
May 21, 2014	37.24	37.43	37.20	37.40	2,166,327	+0.31(+0.83%)
May 20, 2014	37.17	37.24	37.00	37.09	1,444,873	-0.20(-0.55%)
May 19, 2014	37.21	37.33	37.19	37.30	563,091	-0.05(-0.14%)
May 16, 2014	37.30	37.35	37.18	37.35	985,580	+0.05(+0.14%)
May 15, 2014	37.33	37.33	37.07	37.30	3,031,508	-0.14(-0.38%)
May 14, 2014	37.44	37.52	37.39	37.44	621,074	-0.05(-0.14%)
May 13, 2014	37.50	37.50	37.39	37.49	2,275,659	-0.08(-0.22%)
May 12, 2014	37.47	37.57	37.42	37.57	2,174,486	+0.30(+0.81%)
May 09, 2014	37.27	37.33	37.14	37.27	1,854,542	-0.16(-0.42%)
May 08, 2014	37.48	37.60	37.37	37.43	2,362,124	+0.03(+0.08%)
May 07, 2014	37.30	37.41	37.17	37.40	1,797,446	+0.14(+0.36%)
May 06, 2014	37.27	37.36	37.22	37.27	1,239,235	-0.08(-0.22%)
May 05, 2014	36.97	37.35	36.95	37.35	1,181,162	-0.01(-0.02%)
May 02, 2014	37.16	37.39	37.16	37.36	1,968,194	-0.12(-0.32%)
May 01, 2014	37.54	37.57	37.33	37.48	1,190,140	+0.08(+0.20%)
Apr 30, 2014	37.21	37.44	37.18	37.40	1,878,890	+0.29(+0.79%)
Apr 29, 2014	37.07	37.20	37.03	37.11	815,241	+0.31(+0.84%)
Apr 28, 2014	36.82	36.91	36.53	36.80	631,219	+0.12(+0.33%)
Apr 25, 2014	36.73	36.79	36.53	36.68	639,791	-0.16(-0.44%)
Apr 24, 2014	36.81	36.93	36.56	36.84	834,189	+0.05(+0.13%)
Apr 23, 2014	36.87	36.90	36.73	36.79	533,198	-0.12(-0.33%)
Apr 22, 2014	36.90	36.99	36.87	36.91	497,733	+0.24(+0.66%)
Apr 21, 2014	36.61	36.70	36.57	36.67	717,138	+0.07(+0.19%)
Apr 17, 2014	36.44	36.60	36.60	36.60	418,005	+0.21(+0.58%)
Apr 16, 2014	36.21	36.40	36.13	36.39	3,987,673	+0.40(+1.11%)
Apr 15, 2014	36.11	36.17	35.57	35.99	1,112,215	-0.16(-0.44%)
Apr 14, 2014	36.07	36.21	35.95	36.15	1,053,371	+0.17(+0.48%)
Apr 11, 2014	35.95	36.21	35.93	35.98	839,823	-0.24(-0.67%)
Apr 10, 2014	36.81	36.81	36.22	36.22	415,264	-0.68(-1.84%)
Apr 09, 2014	36.69	36.90	36.56	36.90	827,177	+0.48(+1.33%)
Apr 08, 2014	36.23	36.49	36.22	36.41	1,315,484	+0.12(+0.33%)
Apr 07, 2014	36.44	36.47	36.20	36.29	753,343	-0.14(-0.39%)
Apr 04, 2014	36.66	36.75	36.41	36.44	927,475	-0.14(-0.37%)
Apr 03, 2014	36.64	36.68	36.47	36.57	1,691,860	-0.10(-0.27%)
Apr 02, 2014	36.62	36.67	36.57	36.67	1,123,714	+0.02(+0.04%)
Apr 01, 2014	36.62	36.70	36.55	36.65	1,199,073	+0.25(+0.68%)
Mar 31, 2014	36.46	36.53	36.32	36.41	1,369,289	+0.25(+0.69%)
Mar 28, 2014	36.17	36.26	36.13	36.16	684,744	+0.23(+0.63%)
Mar 27, 2014	35.92	35.99	35.83	35.93	778,304	+0.10(+0.27%)
Mar 26, 2014	36.10	36.12	35.82	35.83	805,408	-0.07(-0.19%)
Mar 25, 2014	35.72	35.98	35.62	35.90	1,058,986	+0.46(+1.30%)
Mar 24, 2014	35.59	35.61	35.20	35.44	719,037	+0.01(+0.02%)
Mar 21, 2014	35.66	35.78	35.38	35.43	609,735	-0.11(-0.32%)
Mar 20, 2014	35.29	35.63	35.26	35.55	7,439,329	+0.05(+0.13%)
Mar 19, 2014	35.98	36.04	35.30	35.50	550,814	-0.53(-1.46%)
Mar 18, 2014	35.83	36.10	35.80	36.03	1,139,275	+0.31(+0.87%)
Mar 17, 2014	35.54	35.80	35.54	35.72	992,435	+0.46(+1.30%)
Mar 14, 2014	35.18	35.45	35.15	35.26	2,133,102	+0.03(+0.09%)
Mar 13, 2014	36.08	36.13	35.15	35.23	4,742,074	-0.78(-2.16%)
Mar 12, 2014	35.82	36.07	35.75	36.01	3,941,617	-0.11(-0.29%)
Mar 11, 2014	36.23	36.42	36.08	36.11	614,978	-0.18(-0.50%)
Mar 10, 2014	36.32	36.34	36.05	36.29	1,356,186	-0.23(-0.64%)
Mar 07, 2014	36.66	36.72	36.34	36.53	836,412	-0.25(-0.68%)
Mar 06, 2014	36.75	36.86	36.73	36.78	532,193	+0.32(+0.87%)
Mar 05, 2014	36.42	36.53	36.38	36.46	596,828	+0.05(+0.12%)
Mar 04, 2014	36.41	36.47	36.35	36.41	685,696	+0.72(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.