Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.19	10.31	10.18	10.24	294,885	+0.02(+0.21%)
Apr 29, 2003	10.19	10.27	10.15	10.22	798,571	+0.05(+0.47%)
Apr 28, 2003	10.03	10.18	10.02	10.17	1,324,236	+0.21(+2.08%)
Apr 25, 2003	10.05	10.05	9.961	9.961	463,391	-0.15(-1.47%)
Apr 24, 2003	10.10	10.15	10.04	10.11	255,506	-0.08(-0.80%)
Apr 23, 2003	10.08	10.20	10.08	10.19	378,222	+0.12(+1.21%)
Apr 22, 2003	9.828	10.09	9.828	10.07	492,696	+0.18(+1.78%)
Apr 21, 2003	9.899	9.930	9.875	9.893	96,158	-0.01(-0.10%)
Apr 17, 2003	9.766	9.904	9.740	9.903	282,064	+0.15(+1.52%)
Apr 16, 2003	9.915	9.915	9.736	9.754	1,427,720	-0.11(-1.15%)
Apr 15, 2003	9.768	9.869	9.761	9.868	130,042	+0.04(+0.37%)
Apr 14, 2003	9.713	9.832	9.670	9.832	144,695	+0.15(+1.59%)
Apr 11, 2003	9.773	9.795	9.634	9.678	110,810	+0.00(+0.02%)
Apr 10, 2003	9.615	9.703	9.593	9.676	80,589	+0.00(+0.01%)
Apr 09, 2003	9.768	9.850	9.675	9.675	448,738	-0.11(-1.11%)
Apr 08, 2003	9.792	9.811	9.742	9.783	136,453	-0.06(-0.62%)
Apr 07, 2003	10.05	10.10	9.824	9.844	424,011	+0.02(+0.16%)
Apr 04, 2003	9.933	9.933	9.805	9.829	337,927	-0.05(-0.53%)
Apr 03, 2003	9.948	9.977	9.860	9.881	1,668,574	-0.05(-0.51%)
Apr 02, 2003	9.855	9.956	9.834	9.931	303,127	+0.23(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.