Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.54	51.71	50.86	50.86	247,136	-0.54(-1.05%)
Apr 27, 2018	51.52	51.55	51.15	51.40	226,474	-0.08(-0.15%)
Apr 26, 2018	51.43	51.65	51.20	51.48	387,303	+0.24(+0.46%)
Apr 25, 2018	51.21	51.44	50.93	51.24	759,545	-0.06(-0.12%)
Apr 24, 2018	52.02	52.20	50.90	51.30	673,441	-0.50(-0.97%)
Apr 23, 2018	52.01	52.20	51.69	51.80	204,324	-0.10(-0.19%)
Apr 20, 2018	52.14	52.23	51.77	51.90	376,279	-0.34(-0.65%)
Apr 19, 2018	52.47	52.53	51.98	52.24	1,476,363	-0.33(-0.63%)
Apr 18, 2018	52.69	52.81	52.49	52.57	618,302	+0.03(+0.06%)
Apr 17, 2018	52.26	52.67	52.20	52.54	1,365,310	+0.57(+1.09%)
Apr 16, 2018	51.74	52.07	51.58	51.97	402,686	+0.49(+0.95%)
Apr 13, 2018	51.93	51.93	51.30	51.48	242,977	-0.20(-0.39%)
Apr 12, 2018	51.62	51.87	51.56	51.68	273,353	+0.28(+0.54%)
Apr 11, 2018	51.32	51.69	51.19	51.41	334,399	-0.16(-0.31%)
Apr 10, 2018	51.40	51.74	51.20	51.56	330,968	+0.78(+1.54%)
Apr 09, 2018	51.04	51.46	50.76	50.78	263,804	+0.05(+0.10%)
Apr 06, 2018	51.35	51.65	50.39	50.73	368,061	-0.99(-1.92%)
Apr 05, 2018	51.68	51.95	51.50	51.72	576,549	+0.30(+0.59%)
Apr 04, 2018	50.23	51.51	50.20	51.42	1,325,151	+0.51(+1.00%)
Apr 03, 2018	50.50	51.05	50.30	50.91	1,213,953	+0.68(+1.35%)
Apr 02, 2018	51.33	51.51	49.87	50.23	2,725,790	-1.26(-2.44%)
Mar 29, 2018		51.49	51.49	51.49	0	+0.76(+1.50%)
Mar 28, 2018	50.96	51.12	50.54	50.73	468,960	-0.12(-0.24%)
Mar 27, 2018	51.95	51.95	50.65	50.85	564,405	-0.89(-1.71%)
Mar 26, 2018	51.11	51.75	50.83	51.74	444,706	+1.20(+2.37%)
Mar 23, 2018	51.56	51.71	50.53	50.55	328,645	-1.01(-1.95%)
Mar 22, 2018	52.47	52.61	51.53	51.55	264,305	-1.30(-2.46%)
Mar 21, 2018	52.84	53.20	52.75	52.85	170,660	+0.09(+0.16%)
Mar 20, 2018	52.70	52.90	52.66	52.76	203,294	+0.16(+0.31%)
Mar 19, 2018	52.83	52.84	52.18	52.60	233,889	-0.42(-0.79%)
Mar 16, 2018	52.78	53.16	52.77	53.02	180,687	+0.28(+0.53%)
Mar 15, 2018	52.94	53.07	52.62	52.74	188,504	-0.16(-0.30%)
Mar 14, 2018	53.33	53.33	52.78	52.90	273,915	-0.26(-0.49%)
Mar 13, 2018	53.69	53.75	53.04	53.16	229,249	-0.31(-0.59%)
Mar 12, 2018	53.48	53.61	53.33	53.47	438,496	+0.03(+0.06%)
Mar 09, 2018	52.80	53.44	52.74	53.44	349,108	+0.96(+1.84%)
Mar 08, 2018	52.57	52.62	52.17	52.47	385,549	-0.01(-0.02%)
Mar 07, 2018		52.53		52.48	244,154	+0.19(+0.36%)
Mar 06, 2018	51.83	52.29	51.58	52.29	299,182	+0.65(+1.25%)
Mar 05, 2018	50.97	51.78	50.91	51.64	241,065	+0.46(+0.89%)
Mar 02, 2018	50.33	51.29	50.20	51.19	383,395	+0.54(+1.06%)
Mar 01, 2018	50.91	51.27	50.25	50.65	650,726	-0.28(-0.55%)
Feb 28, 2018	51.64	51.79	50.93	50.93	262,860	-0.51(-0.99%)
Feb 27, 2018	52.24	52.34	51.44	51.44	298,392	-0.81(-1.55%)
Feb 26, 2018	52.10	52.27	51.75	52.25	355,108	+0.36(+0.69%)
Feb 23, 2018	51.60	51.90	51.35	51.89	275,929	+0.59(+1.15%)
Feb 22, 2018	51.68	51.80	51.25	51.30	261,025	-0.21(-0.42%)
Feb 21, 2018	51.62	52.27	51.51	51.52	240,011	-0.00(-0.01%)
Feb 20, 2018	51.60	51.84	51.44	51.52	320,434	-0.26(-0.50%)
Feb 16, 2018		51.78	51.78	51.78	0	-0.03(-0.05%)
Feb 15, 2018	51.55	51.81	51.04	51.81	359,042	+0.64(+1.24%)
Feb 14, 2018	49.87	51.25	49.85	51.18	436,826	+0.98(+1.95%)
Feb 13, 2018	49.68	50.20	49.59	50.20	599,589	+0.23(+0.46%)
Feb 12, 2018	49.61	50.23	49.30	49.97	417,899	+0.52(+1.06%)
Feb 09, 2018	49.28	49.75	48.05	49.45	748,377	+0.62(+1.28%)
Feb 08, 2018	50.72	50.72	48.82	48.82	470,323	-1.84(-3.63%)
Feb 07, 2018	50.59	51.08	50.37	50.66	708,469	+0.04(+0.07%)
Feb 06, 2018	49.26	50.85	48.61	50.63	2,646,972	-0.37(-0.73%)
Feb 05, 2018	51.74	52.05	50.23	51.00	565,731	-1.18(-2.26%)
Feb 02, 2018	52.85	52.85	52.16	52.18	606,268	-0.98(-1.84%)
Feb 01, 2018	52.87	53.28	52.80	53.16	488,206	+0.17(+0.32%)
Jan 31, 2018	53.36	53.56	52.85	52.99	309,396	-0.11(-0.20%)
Jan 30, 2018	53.30	53.40	53.04	53.10	598,250	-0.59(-1.10%)
Jan 29, 2018	54.00	54.08	53.66	53.69	371,665	-0.42(-0.78%)
Jan 26, 2018	53.98	54.11	53.64	54.11	411,832	+0.27(+0.49%)
Jan 25, 2018	54.11	54.11	53.59	53.85	522,509	-0.02(-0.04%)
Jan 24, 2018	54.17	54.29	53.64	53.87	418,651	-0.15(-0.27%)
Jan 23, 2018	53.87	54.05	53.74	54.02	613,163	+0.14(+0.25%)
Jan 22, 2018	53.70	53.88	53.54	53.88	460,360	+0.32(+0.60%)
Jan 19, 2018	53.02	53.56	53.02	53.56	580,572	+0.61(+1.15%)
Jan 18, 2018	52.99	53.14	52.89	52.95	675,500	-0.10(-0.19%)
Jan 17, 2018	52.76	53.18	52.69	53.05	339,783	+0.50(+0.94%)
Jan 16, 2018	53.08	53.22	52.47	52.56	565,179	-0.35(-0.66%)
Jan 12, 2018		52.91	52.91	52.91	0	+0.21(+0.39%)
Jan 11, 2018	52.10	52.72	52.08	52.70	362,929	+0.68(+1.32%)
Jan 10, 2018	52.19	52.19	51.91	52.01	354,640	-0.31(-0.59%)
Jan 09, 2018	52.44	52.53	52.30	52.32	494,302	+0.04(+0.08%)
Jan 08, 2018	52.07	52.35	51.90	52.28	1,394,706	+0.22(+0.43%)
Jan 05, 2018	51.89	52.08	51.86	52.06	712,735	+0.34(+0.66%)
Jan 04, 2018	51.76	51.94	51.72	51.72	1,058,768	+0.20(+0.40%)
Jan 03, 2018	51.35	51.60	51.28	51.51	1,688,710	+0.17(+0.34%)
Jan 02, 2018	51.06	51.34	50.94	51.34	4,279,370	+0.54(+1.06%)
Dec 29, 2017		50.80	50.80	50.80	0	-0.33(-0.64%)
Dec 28, 2017	51.02	51.13	50.84	51.13	1,201,362	+0.19(+0.38%)
Dec 27, 2017	50.90	51.09	50.90	50.94	227,681	+0.04(+0.07%)
Dec 26, 2017	50.94	50.99	50.82	50.90	298,575	-0.04(-0.08%)
Dec 22, 2017	50.93	51.01	50.79	50.94	343,827	-0.04(-0.08%)
Dec 21, 2017	51.05	51.12	50.92	50.99	281,954	+0.07(+0.13%)
Dec 20, 2017	51.09	51.10	50.75	50.92	252,774	+0.02(+0.05%)
Dec 19, 2017	51.14	51.24	50.86	50.89	223,025	-0.18(-0.35%)
Dec 18, 2017	50.97	51.21	50.97	51.07	351,780	+0.40(+0.78%)
Dec 15, 2017	50.37	50.99	50.37	50.67	2,079,380	+0.48(+0.96%)
Dec 14, 2017	50.60	50.68	50.15	50.19	196,049	-0.30(-0.59%)
Dec 13, 2017	50.50	50.77	50.41	50.49	281,705	+0.04(+0.08%)
Dec 12, 2017	50.56	50.66	50.43	50.45	156,536	-0.09(-0.17%)
Dec 11, 2017	50.52	50.70	50.46	50.53	779,839	-0.08(-0.15%)
Dec 08, 2017	50.65	50.72	50.50	50.61	210,772	+0.19(+0.37%)
Dec 07, 2017	50.09	50.50	50.09	50.42	252,344	+0.38(+0.76%)
Dec 06, 2017	50.10	50.29	50.04	50.04	1,259,512	-0.19(-0.37%)
Dec 05, 2017	50.53	50.69	50.23	50.23	242,004	-0.33(-0.65%)
Dec 04, 2017	51.20	51.20	50.55	50.55	257,975	-0.19(-0.37%)
Dec 01, 2017	50.90	50.90	50.11	50.74	269,117	-0.14(-0.28%)
Nov 30, 2017	50.74	51.08	50.65	50.88	269,463	+0.38(+0.76%)
Nov 29, 2017	50.55	50.74	50.39	50.50	300,686	+0.04(+0.08%)
Nov 28, 2017	49.98	50.47	49.96	50.46	257,835	+0.59(+1.19%)
Nov 27, 2017	50.13	50.13	49.86	49.87	1,250,718	-0.16(-0.31%)
Nov 24, 2017	50.11	50.11	49.97	50.02	925,727	+0.07(+0.15%)
Nov 22, 2017	50.02	50.09	49.92	49.95	886,265	-0.01(-0.01%)
Nov 21, 2017	49.82	49.99	49.77	49.96	341,209	+0.33(+0.67%)
Nov 20, 2017	49.50	49.63	49.40	49.63	991,890	+0.25(+0.50%)
Nov 17, 2017	49.18	49.49	49.18	49.38	2,098,267	+0.09(+0.19%)
Nov 16, 2017	48.98	49.41	48.95	49.29	395,407	+0.50(+1.03%)
Nov 15, 2017	48.80	48.93	48.48	48.78	1,202,266	-0.20(-0.41%)
Nov 14, 2017	48.90	49.03	48.88	48.98	135,594	-0.02(-0.03%)
Nov 13, 2017	48.76	49.04	48.69	49.00	395,283	+0.10(+0.20%)
Nov 10, 2017	48.86	49.00	48.78	48.90	389,218	-0.03(-0.07%)
Nov 09, 2017	48.99	49.12	48.58	48.93	263,568	-0.38(-0.77%)
Nov 08, 2017	49.14	49.33	49.05	49.31	256,368	+0.23(+0.48%)
Nov 07, 2017	49.38	49.38	48.91	49.08	2,071,921	-0.30(-0.61%)
Nov 06, 2017	49.20	49.41	49.19	49.38	2,730,163	+0.17(+0.35%)
Nov 03, 2017	48.99	49.21	48.95	49.21	2,909,692	+0.18(+0.36%)
Nov 02, 2017	48.88	49.17	48.88	49.03	408,898	+0.11(+0.23%)
Nov 01, 2017	49.38	49.38	48.76	48.91	504,881	-0.15(-0.31%)
Oct 31, 2017	48.91	49.17	48.84	49.06	239,092	+0.29(+0.60%)
Oct 30, 2017		49.15	48.68	48.77	263,977	-0.38(-0.77%)
Oct 27, 2017	48.90	49.15	48.75	49.15	264,957	+0.27(+0.56%)
Oct 26, 2017	48.68	48.91	48.53	48.88	262,707	+0.37(+0.76%)
Oct 25, 2017	48.67	48.71	48.16	48.51	245,870	-0.27(-0.55%)
Oct 24, 2017	48.68	48.86	48.68	48.78	282,591	+0.16(+0.33%)
Oct 23, 2017	48.84	48.89	48.60	48.62	569,326	-0.19(-0.39%)
Oct 20, 2017	48.72	48.84	48.69	48.81	228,346	+0.34(+0.70%)
Oct 19, 2017	48.25	48.48	48.07	48.47	380,454	+0.03(+0.05%)
Oct 18, 2017	48.38	48.53	48.33	48.45	216,190	+0.19(+0.38%)
Oct 17, 2017	48.30	48.43	48.24	48.26	216,833	-0.08(-0.17%)
Oct 16, 2017	48.33	48.43	48.30	48.34	313,060	+0.04(+0.09%)
Oct 13, 2017	48.39	48.44	48.23	48.30	252,323	-0.03(-0.07%)
Oct 12, 2017	48.15	48.38	48.15	48.33	311,431	+0.04(+0.08%)
Oct 11, 2017	48.28	48.30	48.19	48.29	321,495	+0.07(+0.15%)
Oct 10, 2017	48.30	48.36	48.13	48.22	286,717	+0.10(+0.20%)
Oct 09, 2017	48.29	48.33	48.06	48.13	242,387	-0.12(-0.26%)
Oct 06, 2017	48.06	48.25	48.03	48.25	339,973	+0.08(+0.17%)
Oct 05, 2017	48.07	48.21	48.03	48.17	341,013	+0.15(+0.32%)
Oct 04, 2017	47.95	48.04	47.86	48.02	764,191	+0.04(+0.09%)
Oct 03, 2017	47.84	47.98	47.75	47.97	615,723	+0.17(+0.35%)
Oct 02, 2017	47.46	47.82	47.44	47.81	2,736,770	+0.33(+0.70%)
Sep 29, 2017	47.36	47.56	47.35	47.47	337,799	+0.11(+0.24%)
Sep 28, 2017	47.26	47.38	47.09	47.36	795,005	+0.04(+0.09%)
Sep 27, 2017		47.39	46.88	47.32	252,549	+0.47(+1.00%)
Sep 26, 2017	46.89	46.96	46.83	46.85	193,232	+0.04(+0.09%)
Sep 25, 2017	46.82	46.91	46.62	46.81	210,002	-0.07(-0.14%)
Sep 22, 2017	46.69	46.91	46.67	46.87	271,285	+0.14(+0.30%)
Sep 21, 2017	46.80	46.80	46.69	46.73	155,409	-0.07(-0.14%)
Sep 20, 2017	46.72	46.80	46.63	46.80	270,008	+0.15(+0.32%)
Sep 19, 2017	46.75	46.75	46.63	46.65	205,140	-0.03(-0.06%)
Sep 18, 2017	46.53	46.74	46.53	46.68	200,880	+0.20(+0.44%)
Sep 15, 2017	46.24	46.47	46.24	46.47	148,176	+0.19(+0.40%)
Sep 14, 2017	46.23	46.35	46.16	46.29	179,082	-0.00(-0.01%)
Sep 13, 2017	46.40	46.40	46.27	46.29	366,693	-0.11(-0.23%)
Sep 12, 2017	46.21	46.40	46.17	46.40	204,008	+0.25(+0.55%)
Sep 11, 2017	45.99	46.17	45.96	46.14	245,800	+0.51(+1.11%)
Sep 08, 2017	45.49	45.74	45.40	45.64	366,748	+0.08(+0.18%)
Sep 07, 2017	45.73	45.76	45.44	45.56	219,794	-0.11(-0.24%)
Sep 06, 2017	45.82	45.83	45.57	45.66	169,555	+0.01(+0.03%)
Sep 05, 2017	46.04	46.13	45.45	45.65	352,355	-0.39(-0.84%)
Sep 01, 2017	46.01	46.13	46.00	46.04	281,292	+0.13(+0.29%)
Aug 31, 2017	45.59	45.91	45.55	45.91	205,520	+0.47(+1.02%)
Aug 30, 2017	45.09	45.48	45.05	45.44	228,583	+0.32(+0.71%)
Aug 29, 2017	44.88	45.16	44.88	45.12	200,504	-0.06(-0.14%)
Aug 28, 2017	45.28	45.29	45.06	45.18	229,834	+0.00(+0.01%)
Aug 25, 2017	45.21	45.30	45.13	45.18	270,303	+0.13(+0.29%)
Aug 24, 2017	45.25	45.30	45.04	45.05	222,400	-0.06(-0.13%)
Aug 23, 2017	45.03	45.23	45.01	45.11	228,014	-0.15(-0.33%)
Aug 22, 2017	44.97	45.28	44.92	45.26	378,011	+0.38(+0.85%)
Aug 21, 2017	44.81	44.91	44.68	44.87	647,806	+0.02(+0.04%)
Aug 18, 2017	44.87	45.06	44.74	44.86	240,909	-0.12(-0.26%)
Aug 17, 2017	45.64	45.75	44.97	44.97	629,062	-0.77(-1.68%)
Aug 16, 2017	45.70	45.91	45.69	45.74	403,513	+0.16(+0.35%)
Aug 15, 2017	45.86	45.89	45.58	45.58	201,008	-0.26(-0.57%)
Aug 14, 2017	45.53	45.88	45.53	45.84	414,296	+0.58(+1.28%)
Aug 11, 2017	45.08	45.32	45.00	45.26	317,436	+0.15(+0.33%)
Aug 10, 2017	45.71	45.73	45.11	45.11	392,879	-0.75(-1.64%)
Aug 09, 2017	45.91	45.94	45.74	45.87	549,254	-0.25(-0.54%)
Aug 08, 2017	46.21	46.46	46.03	46.11	212,732	-0.10(-0.22%)
Aug 07, 2017	46.20	46.36	46.10	46.22	236,982	+0.07(+0.14%)
Aug 04, 2017	46.17	46.20	46.11	46.15	152,367	+0.07(+0.15%)
Aug 03, 2017	46.24	46.25	46.03	46.08	255,807	-0.06(-0.14%)
Aug 02, 2017	46.45	46.46	45.96	46.14	223,328	-0.40(-0.85%)
Aug 01, 2017	46.58	46.63	46.44	46.54	787,766	+0.16(+0.35%)
Jul 31, 2017	46.58	46.58	46.31	46.37	285,773	-0.11(-0.24%)
Jul 28, 2017	46.63	46.63	46.42	46.48	393,255	-0.24(-0.52%)
Jul 27, 2017	46.99	46.99	46.46	46.73	329,860	-0.21(-0.44%)
Jul 26, 2017	47.29	47.29	46.90	46.93	729,212	-0.29(-0.61%)
Jul 25, 2017	47.12	47.29	46.99	47.22	433,808	+0.29(+0.61%)
Jul 24, 2017	46.74	46.96	46.73	46.93	479,374	+0.18(+0.40%)
Jul 21, 2017	46.82	46.85	46.61	46.75	219,658	-0.14(-0.29%)
Jul 20, 2017	47.01	47.01	46.79	46.89	959,923	-0.11(-0.24%)
Jul 19, 2017	46.62	47.00	46.61	47.00	432,527	+0.45(+0.96%)
Jul 18, 2017	46.57	46.61	46.41	46.55	263,151	-0.10(-0.22%)
Jul 17, 2017	46.59	46.74	46.47	46.66	227,613	+0.04(+0.08%)
Jul 14, 2017	46.43	46.75	46.43	46.62	753,642	+0.19(+0.40%)
Jul 13, 2017	46.50	46.50	46.19	46.43	359,955	-0.04(-0.09%)
Jul 12, 2017	46.37	46.64	46.34	46.47	642,008	+0.35(+0.75%)
Jul 11, 2017	46.03	46.17	45.82	46.13	295,929	+0.10(+0.22%)
Jul 10, 2017	46.07	46.21	45.99	46.03	373,956	-0.11(-0.23%)
Jul 07, 2017	45.77	46.18	45.77	46.13	717,608	+0.46(+1.00%)
Jul 06, 2017	46.02	46.03	45.62	45.67	860,910	-0.55(-1.19%)
Jul 05, 2017	46.21	46.30	46.08	46.22	1,622,324	-0.03(-0.07%)
Jul 03, 2017	46.19	46.43	46.15	46.25	1,542,199	+0.23(+0.51%)
Jun 30, 2017	46.02	46.19	45.94	46.02	223,276	+0.08(+0.17%)
Jun 29, 2017	46.35	46.36	45.58	45.94	380,963	-0.35(-0.75%)
Jun 28, 2017	46.02	46.39	46.02	46.29	274,780	+0.50(+1.09%)
Jun 27, 2017	46.19	46.26	45.79	45.79	247,877	-0.44(-0.96%)
Jun 26, 2017	46.33	46.40	46.06	46.23	551,031	+0.08(+0.17%)
Jun 23, 2017	46.02	46.27	45.95	46.15	531,128	+0.16(+0.36%)
Jun 22, 2017	45.91	46.06	45.73	45.99	401,512	+0.05(+0.11%)
Jun 21, 2017	46.24	46.27	45.86	45.94	328,845	-0.21(-0.47%)
Jun 20, 2017	46.52	46.53	46.13	46.15	260,134	-0.47(-1.02%)
Jun 19, 2017	46.45	46.66	46.43	46.63	220,734	+0.34(+0.73%)
Jun 16, 2017	46.24	46.29	46.05	46.29	148,067	+0.02(+0.04%)
Jun 15, 2017	46.11	46.28	46.01	46.27	205,837	-0.20(-0.43%)
Jun 14, 2017	46.68	46.68	46.30	46.47	264,694	-0.15(-0.32%)
Jun 13, 2017	46.42	46.63	46.39	46.62	227,577	+0.32(+0.69%)
Jun 12, 2017	46.31	46.37	46.04	46.30	314,118	-0.04(-0.09%)
Jun 09, 2017	46.45	46.76	46.07	46.34	445,083	-0.04(-0.09%)
Jun 08, 2017	46.04	46.46	45.94	46.38	188,143	+0.35(+0.76%)
Jun 07, 2017	46.05	46.12	45.92	46.03	206,522	+0.07(+0.14%)
Jun 06, 2017	45.99	46.15	45.83	45.97	337,302	-0.17(-0.36%)
Jun 05, 2017	46.29	46.36	46.12	46.13	502,797	-0.16(-0.34%)
Jun 02, 2017	46.20	46.47	46.12	46.29	453,904	+0.16(+0.35%)
Jun 01, 2017	45.63	46.13	45.54	46.13	435,092	+0.64(+1.41%)
May 31, 2017	45.59	45.59	45.13	45.49	345,905	-0.01(-0.03%)
May 30, 2017	45.58	45.69	45.42	45.50	232,270	-0.15(-0.33%)
May 26, 2017	45.66	45.72	45.56	45.65	317,972	-0.08(-0.17%)
May 25, 2017	45.70	45.86	45.66	45.73	393,273	+0.18(+0.40%)
May 24, 2017	45.39	45.58	45.39	45.55	205,670	+0.19(+0.42%)
May 23, 2017	45.42	45.48	45.14	45.36	504,660	+0.05(+0.11%)
May 22, 2017	45.19	45.35	45.18	45.31	387,942	+0.22(+0.50%)
May 19, 2017	44.74	45.24	44.74	45.08	347,802	+0.45(+1.02%)
May 18, 2017	44.49	44.78	44.34	44.63	710,779	+0.06(+0.14%)
May 17, 2017	44.98	45.11	44.55	44.57	385,253	-0.92(-2.01%)
May 16, 2017	45.54	45.58	45.22	45.48	739,127	-0.05(-0.11%)
May 15, 2017	45.31	45.66	45.31	45.54	331,966	+0.34(+0.74%)
May 12, 2017	45.28	45.32	45.08	45.20	275,511	-0.17(-0.38%)
May 11, 2017	45.48	45.48	45.02	45.37	286,302	-0.26(-0.57%)
May 10, 2017	45.30	45.66	45.25	45.63	630,537	+0.34(+0.75%)
May 09, 2017	45.41	45.44	45.18	45.29	623,300	-0.09(-0.20%)
May 08, 2017	45.57	45.62	45.21	45.38	340,402	-0.22(-0.48%)
May 05, 2017	45.42	45.60	45.25	45.60	318,306	+0.35(+0.77%)
May 04, 2017	45.30	45.33	44.99	45.25	335,319	-0.01(-0.03%)
May 03, 2017	45.33	45.41	45.07	45.27	311,999	-0.18(-0.40%)
May 02, 2017	45.55	45.63	45.34	45.45	509,935	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.