Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.74	45.78	45.26	45.26	550,235	-0.40(-0.88%)
Apr 27, 2017	45.58	45.76	45.54	45.67	278,708	+0.21(+0.46%)
Apr 26, 2017	45.41	45.63	45.35	45.46	902,391	-0.02(-0.04%)
Apr 25, 2017	45.53	45.67	45.47	45.48	693,268	+0.21(+0.46%)
Apr 24, 2017	45.29	45.33	45.14	45.27	1,769,727	+0.50(+1.13%)
Apr 21, 2017	44.81	44.89	44.64	44.76	305,366	-0.08(-0.19%)
Apr 20, 2017	44.56	44.90	44.48	44.85	1,072,887	+0.43(+0.96%)
Apr 19, 2017	44.37	44.61	44.35	44.42	403,361	+0.17(+0.38%)
Apr 18, 2017	44.06	44.27	44.01	44.25	245,386	+0.04(+0.10%)
Apr 17, 2017	43.78	44.22	43.72	44.21	338,906	+0.53(+1.21%)
Apr 13, 2017	44.08	44.16	43.68	43.68	488,769	-0.44(-1.00%)
Apr 12, 2017	44.57	44.62	44.08	44.12	303,298	-0.50(-1.13%)
Apr 11, 2017	44.25	44.62	44.08	44.62	399,601	+0.28(+0.63%)
Apr 10, 2017	44.33	44.58	44.17	44.34	265,021	+0.06(+0.13%)
Apr 07, 2017	44.22	44.42	44.13	44.29	212,360	-0.02(-0.05%)
Apr 06, 2017	44.03	44.39	43.90	44.31	286,862	+0.33(+0.74%)
Apr 05, 2017	44.51	44.63	43.96	43.98	344,160	-0.30(-0.68%)
Apr 04, 2017	44.34	44.43	44.18	44.28	326,675	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.