Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	179.22	181.97	179.22	181.28	872,948	+1.93(+1.07%)
Jan 30, 2019	178.00	179.81	176.38	179.35	291,537	+2.40(+1.36%)
Jan 29, 2019	177.66	177.88	176.38	176.96	322,479	-0.60(-0.34%)
Jan 28, 2019	177.09	178.33	176.40	177.56	821,991	-1.46(-0.82%)
Jan 25, 2019	177.99	179.35	177.77	179.02	504,479	+2.50(+1.42%)
Jan 24, 2019	175.18	176.79	175.01	176.51	304,875	+1.27(+0.72%)
Jan 23, 2019	176.41	177.52	173.72	175.25	521,034	-0.67(-0.38%)
Jan 22, 2019	178.10	178.45	174.74	175.91	1,597,735	-3.52(-1.96%)
Jan 18, 2019	178.19	179.97	177.24	179.43	1,461,015	+2.17(+1.22%)
Jan 17, 2019	174.59	178.01	174.59	177.27	599,648	+1.93(+1.10%)
Jan 16, 2019	174.87	176.83	174.87	175.33	326,724	+0.67(+0.38%)
Jan 15, 2019	172.97	174.75	172.50	174.66	365,713	+2.03(+1.18%)
Jan 14, 2019	173.49	173.97	172.32	172.63	1,912,282	-2.04(-1.17%)
Jan 11, 2019	173.84	175.09	173.32	174.67	1,376,539	+0.00(+0.00%)
Jan 10, 2019	172.25	174.81	171.48	174.67	609,548	+1.17(+0.67%)
Jan 09, 2019	172.83	174.33	172.15	173.50	524,276	+1.54(+0.89%)
Jan 08, 2019	171.03	172.07	168.78	171.97	1,643,563	+2.62(+1.55%)
Jan 07, 2019	165.87	170.25	165.44	169.34	959,072	+3.93(+2.37%)
Jan 04, 2019	160.90	166.12	160.84	165.42	730,301	+6.56(+4.13%)
Jan 03, 2019	161.75	162.20	158.53	158.86	605,265	-4.13(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.