Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	238.84	250.01		249.60	1,456,220	+10.11(+4.22%)
Jan 28, 2022	234.27	239.73	229.57	239.49	1,502,199	+5.86(+2.51%)
Jan 27, 2022	242.40	244.31	232.95	233.63	774,011	-6.18(-2.58%)
Jan 26, 2022	248.49	250.96	238.70	239.81	1,131,925	-3.91(-1.61%)
Jan 25, 2022	245.58	247.27	239.85	243.72	1,629,420	-6.34(-2.53%)
Jan 24, 2022	238.03	250.55	233.97	250.06	1,536,669	+7.68(+3.17%)
Jan 21, 2022	246.03	250.85	242.37	242.37	1,209,889	-5.66(-2.28%)
Jan 20, 2022	254.08	259.59	247.56	248.03	1,203,749	-4.46(-1.76%)
Jan 19, 2022	257.83	259.19	252.25	252.49	1,093,817	-3.95(-1.54%)
Jan 18, 2022	263.01	263.01	255.95	256.44	1,046,997	-9.77(-3.67%)
Jan 14, 2022				266.21	0	-0.57(-0.21%)
Jan 13, 2022	273.06	274.20	266.23	266.78	974,019	-4.82(-1.77%)
Jan 12, 2022	276.46	277.75	270.00	271.60	887,650	-2.86(-1.04%)
Jan 11, 2022	270.87	274.91	267.72	274.46	1,229,236	+3.86(+1.42%)
Jan 10, 2022	269.23	270.77	263.55	270.61	2,263,418	-1.02(-0.38%)
Jan 07, 2022	276.36	279.69	271.52	271.63	1,025,439	-5.12(-1.85%)
Jan 06, 2022	276.69	279.97	272.65	276.74	886,794	+0.36(+0.13%)
Jan 05, 2022	288.37	289.45	276.14	276.38	846,135	-12.59(-4.36%)
Jan 04, 2022	292.78	293.31	285.95	288.97	853,832	-2.88(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.