Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	133.31	133.83	132.87	133.14	928,280	-0.18(-0.13%)
Oct 29, 2015	134.71	135.05	132.92	133.32	842,203	-1.77(-1.31%)
Oct 28, 2015	131.23	135.16	130.80	135.09	1,886,373	+4.14(+3.16%)
Oct 27, 2015	131.65	132.00	129.94	130.95	670,185	-1.03(-0.78%)
Oct 26, 2015	132.56	132.90	131.72	131.99	615,107	-0.82(-0.62%)
Oct 23, 2015	132.34	132.97	131.33	132.81	1,541,731	+2.05(+1.57%)
Oct 22, 2015	130.76	131.73	129.46	130.75	1,138,728	+0.69(+0.53%)
Oct 21, 2015	132.75	132.81	129.33	130.07	870,252	-2.01(-1.52%)
Oct 20, 2015	133.00	133.44	131.45	132.08	600,981	-0.99(-0.74%)
Oct 19, 2015	131.98	134.01	131.53	133.07	812,601	+0.43(+0.33%)
Oct 16, 2015	132.58	132.89	131.27	132.63	760,652	+0.14(+0.11%)
Oct 15, 2015	129.47	132.57	129.02	132.49	1,507,471	+3.50(+2.71%)
Oct 14, 2015	130.21	131.30	128.73	129.00	916,230	-1.18(-0.90%)
Oct 13, 2015	132.13	133.26	130.13	130.17	611,009	-2.30(-1.73%)
Oct 12, 2015	132.79	133.13	131.75	132.47	554,275	-0.31(-0.23%)
Oct 09, 2015	131.98	133.29	131.86	132.78	894,692	+0.76(+0.58%)
Oct 08, 2015	131.21	132.31	130.19	132.01	860,932	+0.62(+0.47%)
Oct 07, 2015	129.82	131.57	129.16	131.39	1,191,295	+2.32(+1.80%)
Oct 06, 2015	130.59	131.18	127.90	129.07	1,409,790	-1.76(-1.34%)
Oct 05, 2015	129.69	131.11	129.38	130.83	1,865,991	+2.57(+2.00%)
Oct 02, 2015	124.18	128.30	123.57	128.26	926,459	+2.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.