Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	173.40	174.66	173.19	174.13	319,677	+1.77(+1.03%)
Oct 30, 2017		173.69	171.47	172.36	697,200	-1.75(-1.00%)
Oct 27, 2017	172.95	174.23	172.36	174.10	928,181	+1.46(+0.84%)
Oct 26, 2017	172.49	173.34	172.26	172.64	505,461	+0.41(+0.24%)
Oct 25, 2017	172.81	173.08	170.88	172.23	783,061	-0.90(-0.52%)
Oct 24, 2017	173.22	173.81	172.88	173.13	557,591	+0.30(+0.17%)
Oct 23, 2017	174.03	174.16	172.62	172.84	324,326	-1.10(-0.63%)
Oct 20, 2017	174.27	174.47	173.64	173.94	386,572	+1.01(+0.58%)
Oct 19, 2017	172.21	172.94	171.36	172.93	306,242	-0.36(-0.21%)
Oct 18, 2017	173.43	173.68	172.65	173.30	283,479	+0.86(+0.50%)
Oct 17, 2017	172.75	173.55	172.16	172.43	455,149	-0.39(-0.23%)
Oct 16, 2017	173.38	174.11	172.49	172.83	476,994	-0.21(-0.12%)
Oct 13, 2017	173.73	174.06	172.87	173.04	347,111	-0.49(-0.28%)
Oct 12, 2017	173.34	173.87	172.88	173.53	492,472	-0.07(-0.04%)
Oct 11, 2017	173.72	174.06	173.26	173.59	354,158	+0.03(+0.02%)
Oct 10, 2017	173.97	174.35	172.98	173.56	819,955	+0.11(+0.06%)
Oct 09, 2017	174.64	175.01	173.14	173.46	422,752	-1.01(-0.58%)
Oct 06, 2017	173.55	174.54	173.34	174.47	437,013	+0.22(+0.13%)
Oct 05, 2017	174.72	174.72	173.86	174.25	418,958	+0.15(+0.09%)
Oct 04, 2017	174.04	174.74	173.56	174.09	592,427	-0.11(-0.07%)
Oct 03, 2017	174.19	174.26	173.09	174.21	1,603,968	+0.43(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.