Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	193.58	193.58	191.23	192.97	424,429	-0.98(-0.51%)
Oct 30, 2019	194.16	194.30	192.41	193.95	252,951	-0.18(-0.09%)
Oct 29, 2019	193.23	194.89	193.06	194.13	268,082	+0.69(+0.36%)
Oct 28, 2019	192.37	194.31	192.37	193.44	328,338	+1.91(+0.99%)
Oct 25, 2019	189.99	192.32	189.99	191.53	178,687	+1.08(+0.57%)
Oct 24, 2019	190.90	190.90	189.53	190.45	312,527	+0.27(+0.14%)
Oct 23, 2019	190.34	191.06	189.56	190.18	224,435	-0.16(-0.08%)
Oct 22, 2019	191.10	191.62	190.20	190.34	221,561	-0.55(-0.29%)
Oct 21, 2019	190.97	192.07	190.62	190.89	303,017	+1.66(+0.88%)
Oct 18, 2019	189.93	190.63	187.71	189.23	601,282	-1.39(-0.73%)
Oct 17, 2019	189.04	190.86	188.97	190.62	652,407	+2.51(+1.33%)
Oct 16, 2019	187.83	188.80	187.71	188.11	204,073	-0.27(-0.14%)
Oct 15, 2019	186.41	188.88	186.16	188.38	336,096	+2.59(+1.40%)
Oct 14, 2019	185.96	186.40	185.25	185.79	202,429	-0.70(-0.38%)
Oct 11, 2019	185.54	188.44	185.53	186.49	754,457	+3.53(+1.93%)
Oct 10, 2019	182.77	184.08	182.35	182.96	255,891	+0.43(+0.23%)
Oct 09, 2019	182.42	183.09	181.97	182.53	323,397	+1.11(+0.61%)
Oct 08, 2019	182.93	183.52	180.99	181.42	566,304	-3.39(-1.84%)
Oct 07, 2019	184.79	186.11	183.83	184.81	670,694	-0.50(-0.27%)
Oct 04, 2019	183.85	185.35	182.68	185.31	630,806	+1.88(+1.02%)
Oct 03, 2019	181.59	183.72	179.49	183.43	551,944	+1.18(+0.65%)
Oct 02, 2019	182.31	182.48	180.37	182.26	598,614	-1.26(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.