Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	72.79	73.75	72.57	73.22	1,639,560	-0.40(-0.55%)
Nov 29, 2010	73.41	73.84	72.32	73.63	2,212,020	-0.18(-0.24%)
Nov 26, 2010	73.57	74.08	73.43	73.81	386,046	-0.28(-0.38%)
Nov 24, 2010	73.06	74.08	74.08	74.08	1,648,818	+1.71(+2.36%)
Nov 23, 2010	72.14	72.49	71.70	72.38	1,808,190	-0.73(-1.00%)
Nov 22, 2010	72.28	73.21	71.99	73.10	1,422,563	+0.63(+0.87%)
Nov 19, 2010	71.88	72.65	71.59	72.48	780,765	+0.37(+0.51%)
Nov 18, 2010	71.53	72.53	70.70	72.11	1,792,511	+1.40(+1.98%)
Nov 17, 2010	70.56	70.87	70.24	70.70	983,517	+0.24(+0.34%)
Nov 16, 2010	71.20	71.43	69.94	70.46	1,820,812	-1.31(-1.83%)
Nov 15, 2010	72.15	72.54	71.71	71.77	1,559,586	+0.04(+0.05%)
Nov 12, 2010	72.32	72.82	71.58	71.74	1,380,765	-1.26(-1.72%)
Nov 11, 2010	72.52	73.26	72.08	73.00	1,336,126	-0.30(-0.41%)
Nov 10, 2010	72.54	73.30	71.82	73.30	1,754,328	+0.77(+1.06%)
Nov 09, 2010	73.55	73.77	72.12	72.53	1,158,385	-0.87(-1.19%)
Nov 08, 2010	73.15	73.63	72.91	73.40	968,180	+0.04(+0.05%)
Nov 05, 2010	73.16	73.55	72.99	73.37	3,022,856	+0.31(+0.43%)
Nov 04, 2010	72.74	73.06	72.44	73.05	1,296,951	+1.67(+2.34%)
Nov 03, 2010	71.14	71.44	70.31	71.38	1,940,546	+0.31(+0.43%)
Nov 02, 2010	70.45	71.12	70.09	71.07	1,590,967	+1.37(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.