Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	75.53	76.71	75.23	76.66	2,409,442	+4.21(+5.81%)
Nov 29, 2011	72.79	73.04	71.97	72.46	2,063,114	-0.14(-0.19%)
Nov 28, 2011	71.66	72.74	71.51	72.59	1,816,058	+3.46(+5.00%)
Nov 25, 2011	69.63	70.52	69.12	69.13	1,027,688	-0.87(-1.24%)
Nov 23, 2011	71.57	71.74	69.93	70.00	1,852,975	-2.34(-3.23%)
Nov 22, 2011	72.61	73.26	71.89	72.34	1,967,893	-0.42(-0.57%)
Nov 21, 2011	73.04	73.30	72.03	72.75	2,121,101	-1.77(-2.37%)
Nov 18, 2011	75.03	75.20	74.09	74.52	1,544,711	-0.33(-0.45%)
Nov 17, 2011	76.02	76.47	74.42	74.85	1,743,449	-1.28(-1.68%)
Nov 16, 2011	76.66	78.21	76.01	76.13	1,602,562	-1.39(-1.80%)
Nov 15, 2011	76.03	77.93	75.67	77.52	2,871,303	+0.97(+1.27%)
Nov 14, 2011	77.22	77.45	76.02	76.56	1,212,065	-0.83(-1.08%)
Nov 11, 2011	76.32	77.67	76.23	77.39	2,601,010	+2.07(+2.75%)
Nov 10, 2011	76.13	76.35	74.49	75.32	1,532,326	+0.32(+0.42%)
Nov 09, 2011	76.28	77.01	74.88	75.00	1,495,515	-3.77(-4.79%)
Nov 08, 2011	78.28	78.83	76.60	78.77	2,702,477	+1.13(+1.46%)
Nov 07, 2011	77.96	78.24	76.08	77.64	2,058,246	-0.33(-0.42%)
Nov 04, 2011	77.41	78.19	76.79	77.97	1,331,565	-0.24(-0.31%)
Nov 03, 2011	77.46	78.43	75.42	78.21	2,888,472	+1.84(+2.41%)
Nov 02, 2011	75.68	76.40	74.86	76.38	2,169,079	+1.82(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.