Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	123.89	124.07	123.35	123.44	851,626	+0.17(+0.14%)
Nov 27, 2013	122.84	123.43	122.42	123.27	1,532,641	+0.60(+0.49%)
Nov 26, 2013	121.42	122.91	121.39	122.67	405,274	+1.25(+1.03%)
Nov 25, 2013	121.82	121.90	121.09	121.42	737,492	-0.10(-0.08%)
Nov 22, 2013	121.05	121.60	120.78	121.52	533,887	+0.61(+0.51%)
Nov 21, 2013	119.05	120.99	118.86	120.91	1,161,908	+2.36(+1.99%)
Nov 20, 2013	119.21	119.55	117.96	118.54	823,473	-0.17(-0.14%)
Nov 19, 2013	119.64	120.18	118.24	118.71	739,231	-0.84(-0.71%)
Nov 18, 2013	121.23	121.36	119.15	119.55	1,324,434	-1.09(-0.91%)
Nov 15, 2013	120.13	120.77	119.74	120.65	578,126	+0.65(+0.54%)
Nov 14, 2013	120.38	120.41	119.34	120.00	741,258	-0.43(-0.35%)
Nov 13, 2013	118.32	120.45	118.10	120.42	713,464	+1.30(+1.09%)
Nov 12, 2013	118.37	119.13	118.08	119.13	470,002	+0.27(+0.23%)
Nov 11, 2013	118.39	119.03	117.96	118.86	624,910	+0.32(+0.27%)
Nov 08, 2013	116.11	118.66	116.01	118.53	2,868,100	+2.64(+2.28%)
Nov 07, 2013	118.86	119.03	115.79	115.89	2,123,482	-2.23(-1.89%)
Nov 06, 2013	119.75	119.91	117.94	118.13	1,476,585	-0.92(-0.77%)
Nov 05, 2013	118.89	119.28	118.04	119.04	583,878	-0.27(-0.22%)
Nov 04, 2013	118.41	119.53	118.13	119.31	1,583,616	+1.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.