Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	182.57	184.39	182.21	184.12	812,712	+1.07(+0.59%)
Nov 29, 2018	182.72	184.30	181.29	183.04	386,620	-0.48(-0.26%)
Nov 28, 2018	179.08	183.62	177.51	183.53	1,042,133	+5.50(+3.09%)
Nov 27, 2018	179.05	179.51	177.65	178.02	408,954	-1.93(-1.07%)
Nov 26, 2018	178.78	180.33	178.25	179.96	747,482	+2.80(+1.58%)
Nov 23, 2018	175.62	178.85	175.30	177.16	412,572	+0.38(+0.21%)
Nov 21, 2018		176.78	176.78	176.78	0	+2.75(+1.58%)
Nov 20, 2018	174.69	176.96	172.77	174.03	1,459,830	-3.25(-1.83%)
Nov 19, 2018	182.38	182.67	176.80	177.28	1,526,803	-5.43(-2.97%)
Nov 16, 2018	180.75	183.11	179.94	182.72	1,273,567	+0.47(+0.26%)
Nov 15, 2018	177.89	182.53	177.32	182.24	1,250,033	+3.19(+1.78%)
Nov 14, 2018	181.81	182.77	177.93	179.05	934,531	-1.18(-0.65%)
Nov 13, 2018	181.74	183.62	179.90	180.22	1,553,052	-0.89(-0.49%)
Nov 12, 2018	185.55	185.84	180.76	181.11	1,252,919	-4.79(-2.58%)
Nov 09, 2018	188.67	188.74	184.34	185.90	1,215,234	-4.53(-2.38%)
Nov 08, 2018	190.16	191.67	189.63	190.43	1,251,596	-0.30(-0.16%)
Nov 07, 2018	187.69	190.82	187.01	190.73	884,851	+4.11(+2.20%)
Nov 06, 2018	185.33	187.37	185.06	186.61	771,983	+1.03(+0.56%)
Nov 05, 2018	186.85	187.12	183.65	185.58	1,182,065	-1.16(-0.62%)
Nov 02, 2018	187.30	188.35	184.87	186.74	1,915,945	+0.45(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.