Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	204.91	205.44	203.99	204.11	256,972	-1.40(-0.68%)
Nov 27, 2019	204.75	205.57	204.17	205.51	539,765	+1.61(+0.79%)
Nov 26, 2019	203.49	204.75	203.18	203.90	1,179,592	+0.69(+0.34%)
Nov 25, 2019	199.46	203.48	199.46	203.21	675,671	+4.96(+2.50%)
Nov 22, 2019	198.47	198.64	197.15	198.25	360,563	+0.46(+0.23%)
Nov 21, 2019	199.13	199.13	197.27	197.79	306,170	-1.11(-0.56%)
Nov 20, 2019	198.54	200.22	196.99	198.90	897,966	-0.39(-0.20%)
Nov 19, 2019	198.73	200.07	197.94	199.29	337,674	+1.37(+0.69%)
Nov 18, 2019	197.89	198.08	197.06	197.92	684,089	-0.21(-0.11%)
Nov 15, 2019	198.04	198.80	197.26	198.13	728,431	+1.26(+0.64%)
Nov 14, 2019	196.49	197.66	196.49	196.87	383,139	+0.04(+0.02%)
Nov 13, 2019	195.90	197.25	195.26	196.83	428,439	-0.41(-0.21%)
Nov 12, 2019	197.28	198.51	196.73	197.24	399,567	+0.20(+0.10%)
Nov 11, 2019	195.93	197.18	195.57	197.03	368,962	-0.10(-0.05%)
Nov 08, 2019	195.54	197.35	195.32	197.13	939,626	+0.88(+0.45%)
Nov 07, 2019	197.37	197.99	195.59	196.25	600,670	+0.54(+0.28%)
Nov 06, 2019	196.76	196.79	195.28	195.70	296,588	-1.25(-0.64%)
Nov 05, 2019	197.24	198.38	196.57	196.96	514,244	+0.56(+0.29%)
Nov 04, 2019	197.83	198.19	196.21	196.39	547,807	+0.13(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.