Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	225.41	226.11	224.14	225.03	386,053	+0.80(+0.36%)
Nov 29, 2023	224.98	227.69	223.79	224.23	583,859	+1.30(+0.58%)
Nov 28, 2023	223.81	224.74	222.33	222.93	479,954	-1.35(-0.60%)
Nov 27, 2023	223.76	224.77	222.48	224.29	383,790	-0.52(-0.23%)
Nov 24, 2023	222.89	225.32	222.89	224.81	152,216	+1.44(+0.65%)
Nov 22, 2023	223.30	225.12	222.50	223.36	561,937	+1.59(+0.72%)
Nov 21, 2023	223.01	223.54	221.58	221.77	415,742	-2.72(-1.21%)
Nov 20, 2023	222.96	224.94	222.30	224.49	644,766	+1.69(+0.76%)
Nov 17, 2023	222.08	223.07	221.22	222.79	493,661	+2.85(+1.30%)
Nov 16, 2023	222.33	222.79	218.98	219.94	728,940	-3.36(-1.50%)
Nov 15, 2023	223.29	227.57	223.06	223.30	737,652	+0.20(+0.09%)
Nov 14, 2023	218.35	223.13	218.12	223.10	1,102,269	+11.03(+5.20%)
Nov 13, 2023	210.80	212.61	209.67	212.07	329,404	+0.29(+0.14%)
Nov 10, 2023	210.26	212.41	208.71	211.78	766,828	+2.63(+1.26%)
Nov 09, 2023	213.74	213.89	208.78	209.15	442,458	-3.28(-1.54%)
Nov 08, 2023	214.60	215.21	211.81	212.43	429,224	-2.45(-1.14%)
Nov 07, 2023	213.40	215.74	212.87	214.88	326,877	+0.46(+0.21%)
Nov 06, 2023	216.89	217.35	213.33	214.43	1,690,045	-2.47(-1.14%)
Nov 03, 2023	214.25	218.25	214.25	216.90	957,578	+5.88(+2.79%)
Nov 02, 2023	209.64	211.18	208.50	211.02	913,995	+4.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.