Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	56.25	56.45	55.31	56.41	2,372,645	-0.03(-0.05%)
Nov 27, 2009	55.61	57.12	55.40	56.44	1,165,260	-1.20(-2.08%)
Nov 25, 2009	58.05	58.10	57.62	57.64	854,205	-0.01(-0.02%)
Nov 24, 2009	57.85	57.88	57.01	57.65	1,010,056	-0.26(-0.45%)
Nov 23, 2009	57.63	58.52	57.60	57.90	1,212,243	+1.03(+1.81%)
Nov 20, 2009	56.53	57.19	56.46	56.88	1,549,953	-0.16(-0.28%)
Nov 19, 2009	57.89	57.99	56.60	57.04	1,838,364	-1.41(-2.42%)
Nov 18, 2009	58.79	58.87	58.03	58.45	1,777,570	-0.34(-0.58%)
Nov 17, 2009	58.60	58.91	58.32	58.79	1,392,622	-0.03(-0.05%)
Nov 16, 2009	57.78	59.16	57.73	58.82	1,614,827	+1.48(+2.57%)
Nov 13, 2009	56.88	57.59	56.33	57.34	1,557,035	+0.52(+0.91%)
Nov 12, 2009	57.81	58.28	56.67	56.82	1,087,808	-1.06(-1.82%)
Nov 11, 2009	58.01	58.37	57.40	57.88	1,698,771	+0.40(+0.70%)
Nov 10, 2009	57.64	58.11	57.05	57.48	2,059,419	-0.37(-0.63%)
Nov 09, 2009	57.31	57.84	57.21	57.84	1,618,579	+1.10(+1.94%)
Nov 06, 2009	56.14	57.27	55.95	56.74	1,448,696	+0.56(+1.00%)
Nov 05, 2009	55.55	56.81	55.47	56.18	1,815,710	+1.17(+2.13%)
Nov 04, 2009	55.98	56.12	54.94	55.01	2,083,544	-0.64(-1.14%)
Nov 03, 2009	54.36	55.69	54.24	55.64	2,877,433	+0.86(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.