Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	75.54	76.72	75.24	76.67	2,409,242	+4.21(+5.81%)
Nov 29, 2011	72.80	73.05	71.97	72.46	2,062,943	-0.14(-0.19%)
Nov 28, 2011	71.67	72.74	71.51	72.60	1,815,907	+3.46(+5.00%)
Nov 25, 2011	69.64	70.52	69.12	69.14	1,027,603	-0.87(-1.24%)
Nov 23, 2011	71.57	71.74	69.94	70.01	1,852,821	-2.34(-3.23%)
Nov 22, 2011	72.62	73.27	71.89	72.34	1,967,730	-0.42(-0.57%)
Nov 21, 2011	73.05	73.30	72.04	72.76	2,120,925	-1.77(-2.37%)
Nov 18, 2011	75.03	75.20	74.09	74.53	1,544,583	-0.33(-0.45%)
Nov 17, 2011	76.03	76.47	74.43	74.86	1,743,304	-1.28(-1.68%)
Nov 16, 2011	76.66	78.22	76.02	76.14	1,602,429	-1.39(-1.80%)
Nov 15, 2011	76.04	77.94	75.68	77.53	2,871,065	+0.97(+1.27%)
Nov 14, 2011	77.22	77.46	76.03	76.56	1,211,965	-0.83(-1.08%)
Nov 11, 2011	76.33	77.68	76.24	77.40	2,600,794	+2.07(+2.75%)
Nov 10, 2011	76.14	76.35	74.50	75.32	1,532,199	+0.32(+0.42%)
Nov 09, 2011	76.28	77.02	74.89	75.01	1,495,391	-3.77(-4.79%)
Nov 08, 2011	78.28	78.83	76.61	78.78	2,702,253	+1.13(+1.46%)
Nov 07, 2011	77.97	78.25	76.08	77.65	2,058,076	-0.33(-0.42%)
Nov 04, 2011	77.41	78.19	76.80	77.97	1,331,454	-0.24(-0.31%)
Nov 03, 2011	77.47	78.44	75.43	78.22	2,888,232	+1.84(+2.41%)
Nov 02, 2011	75.68	76.41	74.87	76.38	2,168,899	+1.82(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.