Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	146.84	146.84	144.59	144.70	1,196,664	-1.53(-1.05%)
Nov 29, 2016	146.60	147.14	146.06	146.23	2,046,783	-0.15(-0.10%)
Nov 28, 2016	148.54	148.64	146.17	146.39	772,855	-2.24(-1.51%)
Nov 25, 2016	148.24	148.63	147.85	148.63	255,034	+0.68(+0.46%)
Nov 23, 2016		147.94	147.94	147.94	0	+1.03(+0.70%)
Nov 22, 2016	146.72	147.03	145.76	146.92	603,498	+0.76(+0.52%)
Nov 21, 2016	145.99	146.71	145.09	146.16	633,179	+0.71(+0.49%)
Nov 18, 2016	145.43	145.65	144.81	145.44	481,314	+0.54(+0.37%)
Nov 17, 2016	144.31	145.35	144.01	144.90	683,217	+1.02(+0.71%)
Nov 16, 2016	143.44	144.52	143.41	143.89	795,271	-0.13(-0.09%)
Nov 15, 2016	143.43	144.36	142.90	144.02	587,797	+0.31(+0.22%)
Nov 14, 2016	143.75	144.76	142.78	143.71	1,101,584	+1.58(+1.11%)
Nov 11, 2016	139.57	142.45	139.00	142.13	2,177,092	+3.22(+2.32%)
Nov 10, 2016	139.10	140.31	136.86	138.91	1,679,644	+1.71(+1.25%)
Nov 09, 2016	132.27	137.40	132.15	137.20	1,356,125	+4.06(+3.05%)
Nov 08, 2016	132.45	133.85	131.79	133.14	701,141	+0.50(+0.38%)
Nov 07, 2016	131.81	133.08	131.76	132.64	894,416	+3.14(+2.42%)
Nov 04, 2016	128.77	130.89	128.71	129.50	553,427	+1.03(+0.81%)
Nov 03, 2016	130.07	130.24	128.27	128.47	1,173,282	-1.03(-0.80%)
Nov 02, 2016	131.07	131.25	129.37	129.50	1,441,264	-1.84(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.