Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		146.74	146.74	146.74	0	-0.65(-0.44%)
Dec 29, 2016	147.25	148.19	146.65	147.39	691,764	+0.30(+0.20%)
Dec 28, 2016	149.08	149.35	146.84	147.09	1,354,321	-1.89(-1.27%)
Dec 27, 2016	148.49	149.81	148.44	148.98	1,076,708	+0.68(+0.46%)
Dec 23, 2016		148.30	148.30	148.30	0	+1.21(+0.82%)
Dec 22, 2016	148.92	149.09	146.72	147.09	601,933	-1.69(-1.14%)
Dec 21, 2016	149.68	150.08	148.71	148.78	480,782	-0.89(-0.60%)
Dec 20, 2016	149.21	150.18	148.89	149.67	999,935	+0.86(+0.58%)
Dec 19, 2016	148.12	149.49	148.12	148.81	951,307	+0.76(+0.51%)
Dec 16, 2016	148.58	149.70	147.77	148.05	719,917	-0.22(-0.15%)
Dec 15, 2016	147.43	149.31	147.07	148.27	712,306	+1.17(+0.79%)
Dec 14, 2016	148.35	149.49	146.78	147.10	1,004,197	-1.71(-1.15%)
Dec 13, 2016	149.60	150.16	148.42	148.81	1,073,853	+0.09(+0.06%)
Dec 12, 2016	149.72	150.26	148.27	148.72	1,270,280	-1.60(-1.06%)
Dec 09, 2016	150.85	151.45	149.93	150.32	817,224	-0.06(-0.04%)
Dec 08, 2016	148.61	150.44	147.83	150.38	772,209	+2.25(+1.52%)
Dec 07, 2016	146.92	148.48	146.18	148.12	856,328	+1.10(+0.75%)
Dec 06, 2016	145.90	147.34	144.90	147.02	1,642,579	+1.54(+1.06%)
Dec 05, 2016	144.31	145.65	144.21	145.48	1,085,214	+2.44(+1.71%)
Dec 02, 2016	143.03	143.67	142.51	143.04	879,871	+0.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.