Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	117.09	117.93	116.46	116.48	1,713,373	-0.78(-0.67%)
Feb 26, 2016	116.92	117.32	116.43	117.27	2,097,233	+0.97(+0.84%)
Feb 25, 2016	115.71	116.30	114.94	116.29	814,602	+0.87(+0.75%)
Feb 24, 2016	112.61	115.64	111.89	115.42	877,092	+1.41(+1.24%)
Feb 23, 2016	114.59	115.03	113.89	114.01	499,637	-1.12(-0.98%)
Feb 22, 2016	114.92	115.65	114.74	115.13	1,254,934	+1.42(+1.25%)
Feb 19, 2016	112.42	113.77	111.68	113.71	884,356	+0.85(+0.75%)
Feb 18, 2016	114.03	114.14	112.59	112.86	1,470,224	-1.15(-1.01%)
Feb 17, 2016	112.46	114.39	112.29	114.01	1,220,239	+2.34(+2.09%)
Feb 16, 2016	110.11	111.84	109.56	111.67	1,354,685	+3.02(+2.78%)
Feb 12, 2016	107.73	108.65	108.65	108.65	931,520	+1.99(+1.87%)
Feb 11, 2016	105.20	107.40	105.20	106.66	1,724,672	-0.67(-0.62%)
Feb 10, 2016	108.00	110.04	107.23	107.33	1,829,419	+0.01(+0.01%)
Feb 09, 2016	106.30	109.21	106.15	107.32	1,452,846	-0.50(-0.46%)
Feb 08, 2016	109.23	109.23	106.11	107.82	1,966,602	-2.79(-2.52%)
Feb 05, 2016	114.20	114.44	110.55	110.61	1,563,475	-4.18(-3.64%)
Feb 04, 2016	113.88	116.17	113.77	114.79	1,071,272	+0.48(+0.42%)
Feb 03, 2016	115.56	115.63	111.75	114.31	1,553,781	-0.24(-0.21%)
Feb 02, 2016	116.13	116.25	113.97	114.55	1,529,051	-2.84(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.