Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	154.41	154.59	152.66	152.77	537,540	-2.34(-1.51%)
Feb 27, 2017	153.14	155.15	152.89	155.10	477,489	+1.80(+1.18%)
Feb 24, 2017	151.78	153.33	151.15	153.30	541,907	+0.33(+0.22%)
Feb 23, 2017	154.61	154.62	151.94	152.97	1,116,668	-1.29(-0.83%)
Feb 22, 2017	154.75	154.94	153.89	154.25	283,318	-0.76(-0.49%)
Feb 21, 2017	154.37	155.23	154.25	155.02	294,609	+0.96(+0.63%)
Feb 17, 2017		154.05	154.05	154.05	0	+0.40(+0.26%)
Feb 16, 2017	154.17	154.52	152.63	153.65	628,455	-0.58(-0.38%)
Feb 15, 2017	152.55	154.45	152.33	154.23	404,656	+1.14(+0.75%)
Feb 14, 2017	152.32	153.22	151.88	153.09	388,560	+0.34(+0.22%)
Feb 13, 2017	153.60	153.83	152.52	152.75	761,749	+0.14(+0.09%)
Feb 10, 2017	152.37	153.12	151.82	152.60	1,205,522	+1.06(+0.70%)
Feb 09, 2017	149.61	151.93	149.57	151.55	1,405,421	+2.24(+1.50%)
Feb 08, 2017		149.45	147.88	149.31	693,510	+0.13(+0.09%)
Feb 07, 2017	149.72	150.35	148.70	149.17	579,169	-0.46(-0.31%)
Feb 06, 2017	150.35	150.59	149.14	149.63	362,019	-1.12(-0.74%)
Feb 03, 2017	149.94	150.80	149.34	150.75	439,987	+2.22(+1.50%)
Feb 02, 2017	149.08	149.53	147.99	148.52	500,007	-0.54(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.