Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	193.27	194.01	192.21	192.96	990,464	-0.53(-0.27%)
Feb 27, 2019	192.05	193.69	191.68	193.49	367,665	+0.80(+0.42%)
Feb 26, 2019	193.75	194.19	192.61	192.69	1,321,353	-1.44(-0.74%)
Feb 25, 2019	195.02	195.76	193.98	194.13	435,787	+0.60(+0.31%)
Feb 22, 2019	191.93	193.57	191.77	193.53	863,756	+2.17(+1.13%)
Feb 21, 2019	191.77	192.15	190.51	191.36	511,303	-0.83(-0.43%)
Feb 20, 2019	191.68	192.43	191.05	192.19	738,023	+0.61(+0.32%)
Feb 19, 2019	190.62	192.20	190.59	191.58	290,792	+0.28(+0.15%)
Feb 15, 2019	189.38	191.32	188.80	191.30	310,633	+3.07(+1.63%)
Feb 14, 2019	186.52	188.83	186.28	188.24	340,440	+0.72(+0.38%)
Feb 13, 2019	187.73	188.31	186.64	187.52	208,291	+0.42(+0.22%)
Feb 12, 2019	185.35	187.19	185.27	187.11	535,730	+3.03(+1.64%)
Feb 11, 2019	183.12	184.16	182.27	184.08	995,893	+1.62(+0.89%)
Feb 08, 2019	180.82	182.46	180.52	182.46	583,937	+0.59(+0.32%)
Feb 07, 2019	182.55	183.36	180.21	181.87	1,076,700	-2.11(-1.15%)
Feb 06, 2019	184.14	184.68	182.72	183.98	198,565	-0.21(-0.12%)
Feb 05, 2019	184.01	185.00	183.27	184.19	350,548	+0.39(+0.21%)
Feb 04, 2019	181.78	183.84	181.38	183.81	654,676	+2.21(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.