Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	71.19	71.87	70.57	71.42	3,193,009	+0.38(+0.53%)
Feb 27, 2007	72.83	73.30	70.90	71.04	7,968,887	-3.37(-4.53%)
Feb 26, 2007	75.15	75.15	74.02	74.42	2,193,962	-0.30(-0.40%)
Feb 23, 2007	74.77	74.88	74.31	74.71	3,425,360	-0.19(-0.25%)
Feb 22, 2007	74.71	75.01	74.29	74.90	3,088,065	+0.34(+0.46%)
Feb 21, 2007	74.23	74.66	74.03	74.56	2,535,072	+0.13(+0.18%)
Feb 20, 2007	73.59	74.57	73.12	74.43	2,439,740	+0.81(+1.11%)
Feb 16, 2007	73.22	73.74	72.87	73.61	2,356,925	+0.29(+0.39%)
Feb 15, 2007	73.15	73.59	73.01	73.33	2,459,857	+0.14(+0.20%)
Feb 14, 2007	73.09	73.51	72.84	73.18	2,868,344	+0.26(+0.36%)
Feb 13, 2007	72.49	72.92	72.45	72.92	1,364,554	+0.58(+0.80%)
Feb 12, 2007	72.66	72.66	71.98	72.34	3,818,615	-0.04(-0.06%)
Feb 09, 2007	73.41	73.42	72.11	72.39	2,759,935	-0.91(-1.25%)
Feb 08, 2007	73.00	73.39	72.83	73.30	1,123,532	+0.01(+0.01%)
Feb 07, 2007	72.81	73.29	72.56	73.29	2,811,010	+0.68(+0.94%)
Feb 06, 2007	72.41	72.74	72.14	72.61	1,238,646	+0.13(+0.19%)
Feb 05, 2007	72.66	72.78	72.26	72.48	1,838,466	-0.12(-0.16%)
Feb 02, 2007	73.00	73.00	72.44	72.59	1,080,504	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.