Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	190.58	191.07	189.14	190.50	575,025	+1.35(+0.71%)
Mar 28, 2019	187.95	189.69	187.02	189.15	416,764	+1.87(+1.00%)
Mar 27, 2019	188.63	189.16	184.93	187.28	672,483	-1.47(-0.78%)
Mar 26, 2019	188.52	190.26	187.59	188.75	523,926	+1.62(+0.86%)
Mar 25, 2019	185.97	188.33	184.65	187.13	634,057	+0.96(+0.52%)
Mar 22, 2019	192.42	193.12	186.16	186.18	863,776	-7.82(-4.03%)
Mar 21, 2019	190.14	194.65	190.14	193.99	830,442	+3.05(+1.60%)
Mar 20, 2019	192.19	193.32	189.46	190.94	481,732	-1.33(-0.69%)
Mar 19, 2019	193.58	193.59	191.78	192.27	349,245	-0.34(-0.18%)
Mar 18, 2019	191.79	193.56	190.81	192.60	679,684	+1.27(+0.66%)
Mar 15, 2019	190.97	192.68	190.87	191.34	598,054	+0.70(+0.37%)
Mar 14, 2019	191.45	191.59	190.54	190.64	322,028	-0.84(-0.44%)
Mar 13, 2019	191.44	192.54	191.28	191.48	241,321	+0.74(+0.39%)
Mar 12, 2019	190.76	191.45	189.97	190.75	188,710	+0.26(+0.14%)
Mar 11, 2019	187.56	190.59	187.28	190.49	445,570	+3.62(+1.94%)
Mar 08, 2019	185.53	187.07	185.28	186.87	264,699	-0.07(-0.04%)
Mar 07, 2019	188.11	188.77	186.15	186.94	419,337	-1.21(-0.64%)
Mar 06, 2019	192.17	192.37	187.96	188.15	870,705	-4.09(-2.13%)
Mar 05, 2019	193.11	193.30	191.79	192.24	313,476	-0.65(-0.34%)
Mar 04, 2019	195.98	196.29	191.28	192.88	1,254,431	-2.53(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.