Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	118.89	120.20	117.74	120.06	2,218,519	+0.63(+0.53%)
Apr 29, 2014	119.09	120.06	118.58	119.43	1,905,653	+0.73(+0.61%)
Apr 28, 2014	119.90	120.66	116.55	118.70	2,836,826	-0.73(-0.62%)
Apr 25, 2014	121.49	121.55	119.03	119.44	2,154,933	-2.69(-2.20%)
Apr 24, 2014	123.38	123.57	120.80	122.12	3,684,324	-0.44(-0.36%)
Apr 23, 2014	123.48	123.62	122.43	122.56	1,180,550	-1.21(-0.98%)
Apr 22, 2014	122.57	124.11	122.32	123.77	2,711,543	+1.68(+1.38%)
Apr 21, 2014	121.57	122.15	120.53	122.09	911,530	+0.80(+0.66%)
Apr 17, 2014	120.42	121.29	121.29	121.29	833,503	+0.58(+0.48%)
Apr 16, 2014	120.22	120.90	119.35	120.71	2,485,479	+1.48(+1.24%)
Apr 15, 2014	119.26	120.10	116.00	119.23	1,834,159	+0.30(+0.25%)
Apr 14, 2014	119.82	120.62	117.57	118.94	1,586,007	+0.28(+0.24%)
Apr 11, 2014	119.51	121.08	118.19	118.66	2,143,007	-2.00(-1.66%)
Apr 10, 2014	124.78	124.78	119.98	120.66	2,954,785	-4.23(-3.39%)
Apr 09, 2014	122.86	124.91	122.52	124.89	2,558,785	+2.50(+2.04%)
Apr 08, 2014	121.52	122.98	120.44	122.39	3,528,404	+0.96(+0.79%)
Apr 07, 2014	122.89	123.42	120.36	121.43	4,226,744	-2.16(-1.75%)
Apr 04, 2014	128.03	128.27	122.92	123.58	5,175,383	-3.52(-2.77%)
Apr 03, 2014	128.93	128.96	126.45	127.10	2,375,134	-1.82(-1.41%)
Apr 02, 2014	128.98	128.98	128.11	128.92	1,352,340	+0.51(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.