Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	122.16	122.20	120.70	121.24	1,123,347	-0.92(-0.75%)
May 29, 2014	122.09	122.44	121.42	122.16	1,567,602	+0.41(+0.34%)
May 28, 2014	122.10	122.38	121.23	121.75	949,113	-0.65(-0.53%)
May 27, 2014	121.44	122.67	121.21	122.41	752,662	+1.87(+1.55%)
May 23, 2014	118.89	120.53	120.53	120.53	875,686	+1.26(+1.06%)
May 22, 2014	117.90	119.43	117.57	119.27	864,918	+1.65(+1.40%)
May 21, 2014	117.60	118.24	116.40	117.62	1,234,068	+0.59(+0.51%)
May 20, 2014	118.62	118.62	116.17	117.03	3,314,139	-1.80(-1.52%)
May 19, 2014	116.91	119.13	116.55	118.83	1,498,715	+1.52(+1.29%)
May 16, 2014	116.64	117.37	115.54	117.32	2,178,293	+0.73(+0.62%)
May 15, 2014	116.61	116.91	114.76	116.59	2,455,384	-0.61(-0.52%)
May 14, 2014	118.71	118.98	116.98	117.20	1,174,324	-1.78(-1.49%)
May 13, 2014	120.24	120.78	118.88	118.98	1,315,304	-1.32(-1.10%)
May 12, 2014	118.06	120.85	117.81	120.30	1,336,434	+3.03(+2.59%)
May 09, 2014	115.58	117.33	115.12	117.27	1,224,445	+1.20(+1.03%)
May 08, 2014	117.29	118.94	115.77	116.07	2,836,579	-1.55(-1.32%)
May 07, 2014	118.22	118.51	115.77	117.62	1,306,303	-0.49(-0.42%)
May 06, 2014	119.89	120.14	118.04	118.12	963,513	-2.31(-1.92%)
May 05, 2014	119.48	120.60	118.63	120.42	930,847	+0.00(+0.00%)
May 02, 2014	120.28	121.55	120.02	120.42	1,251,959	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.