Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	129.93	130.85	129.68	130.24	625,277	+0.66(+0.51%)
May 27, 2016	128.20	129.58	129.58	129.58	775,651	+1.60(+1.25%)
May 26, 2016	128.42	128.62	127.75	127.98	542,611	-0.10(-0.08%)
May 25, 2016	127.85	128.56	127.65	128.08	830,713	+0.56(+0.44%)
May 24, 2016	125.47	127.82	125.47	127.53	879,518	+2.83(+2.27%)
May 23, 2016	124.72	125.66	124.59	124.69	594,722	+0.12(+0.10%)
May 20, 2016	122.84	124.61	122.55	124.57	457,497	+2.16(+1.77%)
May 19, 2016	122.39	123.45	121.22	122.40	885,242	-0.83(-0.68%)
May 18, 2016	121.99	124.11	121.95	123.23	1,379,709	+0.60(+0.49%)
May 17, 2016	124.24	124.95	122.06	122.64	1,458,033	-1.86(-1.50%)
May 16, 2016	123.20	125.02	123.10	124.50	465,917	+1.75(+1.42%)
May 13, 2016	122.89	124.26	122.38	122.75	644,966	-0.56(-0.45%)
May 12, 2016	124.60	124.69	122.21	123.31	549,886	-0.88(-0.71%)
May 11, 2016	125.81	125.98	124.10	124.19	668,302	-1.89(-1.50%)
May 10, 2016	125.62	126.16	124.48	126.08	447,258	+1.10(+0.88%)
May 09, 2016	124.05	125.78	123.97	124.98	582,566	+0.96(+0.78%)
May 06, 2016	123.07	124.17	122.35	124.02	614,233	+0.31(+0.25%)
May 05, 2016	124.75	124.97	123.46	123.71	877,341	-0.53(-0.43%)
May 04, 2016	125.11	125.92	123.75	124.24	726,710	-1.62(-1.28%)
May 03, 2016	126.86	127.03	125.18	125.85	766,052	-2.17(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.