Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	104.32	105.07	103.80	103.81	1,291,721	-1.07(-1.02%)
May 30, 2013	104.32	105.07	104.12	104.88	397,690	+0.89(+0.85%)
May 29, 2013	104.40	104.65	103.16	104.00	724,099	-1.02(-0.98%)
May 28, 2013	104.82	105.75	104.29	105.02	944,829	+1.56(+1.51%)
May 24, 2013	102.92	103.55	102.20	103.46	475,886	-0.03(-0.03%)
May 23, 2013	101.90	103.56	101.82	103.49	1,371,515	+0.35(+0.34%)
May 22, 2013	104.91	105.84	102.49	103.14	1,150,116	-1.56(-1.49%)
May 21, 2013	104.56	104.97	104.25	104.70	581,959	+0.27(+0.26%)
May 20, 2013	104.43	105.05	104.32	104.43	1,947,888	-0.27(-0.26%)
May 17, 2013	103.92	104.73	103.76	104.70	960,466	+1.24(+1.20%)
May 16, 2013	103.42	104.14	103.17	103.46	2,518,554	-0.16(-0.15%)
May 15, 2013	103.40	104.16	103.31	103.62	1,493,415	+1.56(+1.53%)
May 13, 2013	101.98	102.43	101.60	102.06	454,480	+0.04(+0.04%)
May 10, 2013	100.99	102.05	100.91	102.02	277,581	+1.20(+1.19%)
May 09, 2013	101.02	101.27	100.50	100.82	471,458	-0.28(-0.27%)
May 08, 2013	100.64	101.14	100.37	101.10	321,991	+0.17(+0.17%)
May 07, 2013	100.36	100.92	99.95	100.92	567,678	+0.79(+0.79%)
May 06, 2013	99.71	100.30	99.60	100.13	279,964	+0.48(+0.48%)
May 03, 2013	99.41	100.23	98.16	99.65	1,616,846	+1.49(+1.52%)
May 02, 2013	96.98	98.30	96.89	98.16	605,444	+1.66(+1.72%)
May 01, 2013	98.58	98.67	96.45	96.49	1,039,959	-2.25(-2.28%)
Apr 30, 2013	98.49	98.88	97.93	98.75	508,311	+0.36(+0.37%)
Apr 29, 2013	98.28	98.66	98.01	98.39	1,456,776	+0.52(+0.53%)
Apr 26, 2013	97.97	98.20	97.56	97.87	730,513	-0.33(-0.34%)
Apr 25, 2013	97.59	98.71	97.36	98.20	1,199,078	+0.95(+0.98%)
Apr 24, 2013	96.95	97.32	96.41	97.25	1,279,862	+0.32(+0.33%)
Apr 23, 2013	96.25	96.99	95.75	96.93	807,877	+1.41(+1.48%)
Apr 22, 2013	95.35	95.75	93.81	95.52	1,089,090	+0.31(+0.33%)
Apr 19, 2013	94.59	95.32	93.77	95.20	417,152	+1.08(+1.15%)
Apr 18, 2013	95.04	95.19	93.70	94.12	1,034,174	-0.71(-0.75%)
Apr 17, 2013	95.73	95.73	93.87	94.83	958,774	-1.54(-1.60%)
Apr 16, 2013	95.45	96.54	95.09	96.37	632,073	+1.70(+1.79%)
Apr 15, 2013	97.76	97.76	94.33	94.68	1,544,340	-3.53(-3.60%)
Apr 12, 2013	98.19	98.53	97.42	98.21	697,802	-0.37(-0.37%)
Apr 11, 2013	98.39	99.24	98.33	98.58	530,408	+0.08(+0.08%)
Apr 10, 2013	96.97	98.65	96.89	98.50	750,841	+1.71(+1.76%)
Apr 09, 2013	97.09	97.25	96.47	96.79	1,254,279	-0.09(-0.10%)
Apr 08, 2013	96.07	96.95	95.86	96.88	3,127,277	+0.68(+0.71%)
Apr 05, 2013	95.04	96.23	94.80	96.20	1,237,553	-0.38(-0.39%)
Apr 04, 2013	95.97	96.60	95.60	96.58	2,341,905	+0.74(+0.77%)
Apr 03, 2013	97.92	97.92	95.52	95.84	1,798,479	-1.79(-1.83%)
Apr 02, 2013	98.75	98.88	97.42	97.63	1,544,334	-0.39(-0.40%)
Apr 01, 2013	99.27	99.46	97.55	98.02	1,320,317	-1.32(-1.33%)
Mar 28, 2013	99.61	99.64	99.06	99.34	1,178,170	+0.18(+0.19%)
Mar 27, 2013	98.38	99.20	97.92	99.15	1,101,640	+0.10(+0.10%)
Mar 26, 2013	99.15	99.29	98.50	99.05	444,038	+0.35(+0.36%)
Mar 25, 2013	99.11	99.60	97.99	98.70	885,106	-0.03(-0.03%)
Mar 22, 2013	98.88	98.92	98.47	98.73	795,391	+0.26(+0.26%)
Mar 21, 2013	98.68	99.05	98.05	98.47	611,379	-0.89(-0.90%)
Mar 20, 2013	98.82	99.38	98.82	99.36	493,553	+1.04(+1.06%)
Mar 19, 2013	98.98	99.30	97.41	98.32	787,035	-0.53(-0.53%)
Mar 18, 2013	98.10	99.21	98.09	98.85	1,517,714	-0.37(-0.37%)
Mar 15, 2013	99.47	99.52	99.00	99.21	967,748	-0.30(-0.31%)
Mar 14, 2013	98.94	99.53	98.77	99.52	516,787	+0.83(+0.84%)
Mar 13, 2013	98.42	98.90	98.11	98.69	465,592	+0.29(+0.30%)
Mar 12, 2013	98.46	98.61	98.04	98.39	342,091	-0.19(-0.20%)
Mar 11, 2013	98.36	98.59	98.20	98.59	340,620	-0.02(-0.02%)
Mar 08, 2013	98.32	98.62	97.50	98.61	2,480,597	+1.10(+1.12%)
Mar 07, 2013	97.09	97.54	96.92	97.51	696,475	+0.43(+0.45%)
Mar 06, 2013	97.09	97.25	96.73	97.08	710,456	+0.30(+0.31%)
Mar 05, 2013	95.95	96.85	95.95	96.77	937,310	+1.25(+1.31%)
Mar 04, 2013	94.79	95.53	94.50	95.52	366,426	+0.36(+0.38%)
Mar 01, 2013	94.01	95.33	93.37	95.16	925,687	+0.59(+0.62%)
Feb 28, 2013	94.65	95.14	94.36	94.57	474,304	+0.20(+0.21%)
Feb 27, 2013	93.27	94.91	93.27	94.37	775,675	+1.05(+1.13%)
Feb 26, 2013	93.45	93.80	92.71	93.32	1,188,781	+0.23(+0.25%)
Feb 25, 2013	95.59	95.59	93.04	93.09	476,467	-2.10(-2.21%)
Feb 22, 2013	94.51	95.19	94.44	95.19	767,982	+1.20(+1.27%)
Feb 21, 2013	94.94	94.97	93.35	93.99	1,244,083	-1.02(-1.08%)
Feb 20, 2013	96.74	96.75	94.88	95.01	1,230,242	-1.62(-1.68%)
Feb 19, 2013	95.91	96.64	95.87	96.64	908,899	+0.89(+0.93%)
Feb 15, 2013	95.75	96.14	95.52	95.74	928,721	-0.02(-0.02%)
Feb 14, 2013	95.18	95.94	95.14	95.76	653,672	+0.34(+0.36%)
Feb 13, 2013	95.14	95.54	94.93	95.42	643,373	+0.37(+0.39%)
Feb 12, 2013	94.93	95.24	94.82	95.05	229,625	+0.24(+0.25%)
Feb 11, 2013	94.93	94.98	94.42	94.81	368,500	-0.16(-0.16%)
Feb 08, 2013	94.40	95.11	94.31	94.97	1,143,940	+0.74(+0.78%)
Feb 07, 2013	94.59	94.77	93.65	94.23	2,306,188	-0.45(-0.48%)
Feb 06, 2013	93.86	94.73	93.72	94.68	594,177	+1.28(+1.37%)
Feb 04, 2013	93.92	94.29	93.25	93.40	532,098	-1.09(-1.15%)
Feb 01, 2013	94.24	94.84	93.92	94.49	953,754	+0.88(+0.93%)
Jan 31, 2013	93.01	93.76	92.84	93.61	1,050,632	+0.48(+0.51%)
Jan 30, 2013	94.17	94.23	92.81	93.14	1,012,891	-1.03(-1.10%)
Jan 29, 2013	94.28	94.37	93.82	94.17	946,450	-0.12(-0.13%)
Jan 28, 2013	94.65	94.65	93.88	94.29	752,531	-0.11(-0.12%)
Jan 25, 2013	93.99	94.44	93.73	94.40	829,485	+0.73(+0.78%)
Jan 24, 2013	93.23	94.21	93.19	93.67	896,207	+0.55(+0.59%)
Jan 23, 2013	93.43	93.47	93.02	93.12	439,295	-0.23(-0.25%)
Jan 22, 2013	92.89	93.37	92.48	93.35	798,938	+0.52(+0.56%)
Jan 18, 2013	92.52	92.87	92.30	92.83	1,759,757	+0.30(+0.33%)
Jan 17, 2013	92.05	92.67	91.98	92.53	2,773,914	+0.86(+0.93%)
Jan 16, 2013	91.73	91.95	91.47	91.67	662,233	-0.27(-0.29%)
Jan 15, 2013	90.87	92.07	90.81	91.94	586,418	+0.56(+0.61%)
Jan 14, 2013	91.16	91.60	91.07	91.38	670,488	-0.01(-0.01%)
Jan 11, 2013	91.33	91.62	91.08	91.39	782,314	-0.04(-0.04%)
Jan 10, 2013	91.69	91.83	90.90	91.42	1,101,724	+0.09(+0.10%)
Jan 09, 2013	90.95	91.37	90.86	91.33	840,238	+0.62(+0.68%)
Jan 08, 2013	90.79	90.90	90.19	90.71	935,204	-0.02(-0.02%)
Jan 07, 2013	90.62	90.89	90.39	90.73	1,615,021	-0.07(-0.08%)
Jan 04, 2013	90.69	91.09	90.27	90.81	1,144,390	+0.51(+0.56%)
Jan 03, 2013	90.52	90.92	89.96	90.30	659,642	-0.04(-0.04%)
Jan 02, 2013	90.11	90.34	87.78	90.34	1,549,840	+2.55(+2.91%)
Dec 31, 2012	86.12	87.99	85.78	87.78	793,304	+1.80(+2.09%)
Dec 28, 2012	85.98	86.73	85.94	85.99	1,288,341	-0.54(-0.63%)
Dec 27, 2012	86.84	86.92	85.40	86.53	1,165,602	-0.06(-0.07%)
Dec 26, 2012	87.56	87.61	86.54	86.60	1,086,949	-0.78(-0.90%)
Dec 24, 2012	87.42	87.50	87.03	87.38	506,325	-0.19(-0.22%)
Dec 21, 2012	86.89	87.64	86.54	87.57	1,389,845	-0.45(-0.51%)
Dec 20, 2012	87.64	88.13	87.40	88.02	1,702,759	+0.36(+0.41%)
Dec 19, 2012	87.92	88.19	87.40	87.66	2,587,007	-0.03(-0.04%)
Dec 18, 2012	86.76	87.76	86.34	87.70	1,845,579	+1.37(+1.59%)
Dec 17, 2012	85.61	86.33	85.40	86.33	896,060	+1.03(+1.21%)
Dec 14, 2012	85.19	85.75	85.01	85.29	1,157,655	-0.10(-0.12%)
Dec 13, 2012	85.98	86.29	85.09	85.39	1,596,177	-0.55(-0.64%)
Dec 12, 2012	86.78	86.83	85.77	85.94	1,857,598	-0.48(-0.56%)
Dec 11, 2012	86.06	86.62	85.93	86.43	975,604	+0.95(+1.11%)
Dec 10, 2012	85.34	85.69	85.15	85.48	919,433	+0.36(+0.42%)
Dec 07, 2012	85.48	85.53	84.78	85.12	986,519	+0.06(+0.08%)
Dec 06, 2012	84.89	85.31	84.48	85.06	869,100	+0.16(+0.19%)
Dec 05, 2012	85.56	85.57	84.36	84.89	1,264,472	-0.33(-0.39%)
Dec 04, 2012	85.24	85.67	84.53	85.22	1,027,436	-0.20(-0.24%)
Nov 30, 2012	85.87	85.87	85.02	85.42	1,680,881	-0.22(-0.26%)
Nov 29, 2012	85.44	85.87	85.04	85.64	1,225,650	+0.94(+1.11%)
Nov 28, 2012	83.64	84.73	83.01	84.70	1,282,219	+0.65(+0.77%)
Nov 27, 2012	84.13	84.72	84.01	84.05	1,674,346	-0.16(-0.18%)
Nov 26, 2012	83.83	84.21	83.43	84.21	1,216,162	+0.26(+0.32%)
Nov 23, 2012	83.31	83.99	83.31	83.94	354,129	+0.84(+1.01%)
Nov 21, 2012	82.87	83.15	82.56	83.10	497,734	+0.46(+0.55%)
Nov 20, 2012	82.29	82.71	82.00	82.64	1,079,464	+0.19(+0.23%)
Nov 19, 2012	81.54	82.47	81.54	82.45	1,494,677	+1.79(+2.22%)
Nov 16, 2012	80.03	80.91	79.31	80.66	1,616,469	+0.54(+0.67%)
Nov 15, 2012	80.46	80.78	79.43	80.12	909,397	-0.49(-0.61%)
Nov 14, 2012	82.24	82.53	80.36	80.62	1,935,347	-1.49(-1.81%)
Nov 13, 2012	81.97	82.82	81.84	82.11	594,114	-0.33(-0.40%)
Nov 12, 2012	82.72	82.91	82.23	82.43	562,433	-0.10(-0.12%)
Nov 09, 2012	82.01	83.11	81.85	82.54	1,092,779	+0.22(+0.27%)
Nov 08, 2012	83.30	83.59	82.30	82.32	841,619	-1.26(-1.51%)
Nov 07, 2012	84.40	84.40	82.96	83.58	907,313	-1.79(-2.10%)
Nov 06, 2012	85.02	85.55	84.98	85.37	1,247,154	+0.58(+0.68%)
Nov 05, 2012	84.12	84.89	83.82	84.79	485,950	+0.69(+0.81%)
Nov 02, 2012	86.04	86.12	84.08	84.11	1,236,127	-1.54(-1.80%)
Nov 01, 2012	84.80	85.81	84.54	85.65	2,326,228	+1.12(+1.33%)
Oct 31, 2012	84.02	84.71	83.93	84.53	693,321	+0.43(+0.51%)
Oct 26, 2012	84.50	84.10	84.10	84.10	1,343,068	-0.44(-0.52%)
Oct 25, 2012	84.92	85.18	83.96	84.54	1,028,258	+0.29(+0.35%)
Oct 24, 2012	84.91	84.99	83.95	84.24	535,450	-0.36(-0.42%)
Oct 23, 2012	84.19	84.75	83.50	84.60	886,757	-0.46(-0.54%)
Oct 19, 2012	86.37	86.44	84.69	85.06	1,043,506	-2.02(-2.32%)
Oct 18, 2012	87.50	87.64	86.90	87.08	640,425	-0.58(-0.67%)
Oct 17, 2012	87.27	87.90	87.12	87.66	693,782	+0.47(+0.53%)
Oct 16, 2012	86.74	87.22	86.63	87.19	945,003	+0.85(+0.98%)
Oct 15, 2012	86.00	86.34	85.43	86.34	1,102,888	+0.74(+0.86%)
Oct 12, 2012	86.16	86.55	85.43	85.60	674,935	-0.56(-0.65%)
Oct 11, 2012	86.63	86.95	85.98	86.16	1,347,701	+0.25(+0.29%)
Oct 10, 2012	86.16	86.30	85.62	85.92	1,105,876	-0.16(-0.18%)
Oct 09, 2012	87.31	87.35	85.92	86.07	1,113,859	-1.19(-1.36%)
Oct 08, 2012	87.27	87.60	87.12	87.26	483,205	-0.51(-0.58%)
Oct 05, 2012	88.43	89.06	87.53	87.77	713,446	-0.24(-0.27%)
Oct 04, 2012	87.82	88.01	86.97	88.01	1,512,276	+0.51(+0.58%)
Oct 03, 2012	87.77	87.99	86.88	87.50	1,394,574	-0.14(-0.16%)
Oct 02, 2012	87.96	88.08	87.18	87.63	2,002,851	+0.05(+0.06%)
Oct 01, 2012	87.89	88.49	87.14	87.58	1,578,902	+0.24(+0.27%)
Sep 28, 2012	87.61	87.88	87.06	87.34	1,241,167	-0.52(-0.59%)
Sep 27, 2012	87.01	88.09	86.66	87.86	1,246,748	+1.14(+1.32%)
Sep 26, 2012	87.50	87.61	86.35	86.72	2,494,678	-0.65(-0.74%)
Sep 25, 2012	89.13	89.22	87.25	87.37	1,293,678	-1.19(-1.34%)
Sep 24, 2012	88.78	89.16	88.29	88.56	1,003,201	-0.62(-0.69%)
Sep 21, 2012	89.65	89.73	89.09	89.17	785,143	+0.39(+0.44%)
Sep 20, 2012	88.72	89.03	88.22	88.78	856,488	-0.41(-0.46%)
Sep 19, 2012	89.52	89.70	89.00	89.19	862,513	-0.15(-0.17%)
Sep 18, 2012	89.37	89.57	88.95	89.35	987,047	-0.26(-0.28%)
Sep 17, 2012	89.47	89.73	89.17	89.60	880,858	-0.27(-0.30%)
Sep 14, 2012	89.47	90.52	89.35	89.88	1,242,458	+0.73(+0.82%)
Sep 13, 2012	88.31	89.74	87.83	89.15	1,487,540	+0.98(+1.11%)
Sep 12, 2012	88.16	88.34	87.63	88.17	642,552	+0.39(+0.45%)
Sep 11, 2012	87.79	88.33	87.65	87.78	728,082	+0.04(+0.04%)
Sep 10, 2012	88.10	88.30	87.63	87.74	1,577,172	-0.37(-0.42%)
Sep 07, 2012	87.96	88.31	87.76	88.12	981,872	+0.47(+0.54%)
Sep 06, 2012	86.50	88.01	86.45	87.64	1,200,414	+1.59(+1.85%)
Sep 05, 2012	86.18	86.45	85.70	86.05	798,556	-0.05(-0.05%)
Sep 04, 2012	84.93	86.39	84.34	86.09	1,301,720	+1.36(+1.60%)
Aug 31, 2012	85.16	85.20	83.95	84.74	1,222,092	+0.26(+0.30%)
Aug 30, 2012	84.82	84.91	84.28	84.48	947,056	-0.82(-0.96%)
Aug 29, 2012	85.16	85.67	84.83	85.30	996,137	+0.73(+0.86%)
Aug 27, 2012	84.89	85.05	84.23	84.57	604,902	+0.19(+0.23%)
Aug 24, 2012	83.94	84.75	83.77	84.38	1,287,214	+0.25(+0.29%)
Aug 23, 2012	84.50	84.50	83.71	84.14	1,329,327	-0.36(-0.43%)
Aug 22, 2012	84.54	84.81	84.19	84.50	1,301,145	-0.25(-0.29%)
Aug 21, 2012	85.28	86.01	84.45	84.75	1,276,780	-0.14(-0.16%)
Aug 20, 2012	85.20	85.27	84.47	84.88	1,957,168	-0.48(-0.57%)
Aug 17, 2012	84.76	85.51	84.56	85.37	822,299	+0.69(+0.82%)
Aug 16, 2012	83.69	84.90	83.37	84.67	998,118	+0.87(+1.03%)
Aug 15, 2012	82.89	83.81	82.82	83.81	526,046	+0.70(+0.84%)
Aug 14, 2012	83.83	83.92	82.71	83.11	2,051,813	-0.20(-0.24%)
Aug 13, 2012	83.36	83.52	82.32	83.31	1,228,231	-0.17(-0.21%)
Aug 10, 2012	83.31	83.58	82.97	83.48	691,761	-0.23(-0.27%)
Aug 09, 2012	83.30	83.90	83.20	83.71	791,091	+0.39(+0.47%)
Aug 08, 2012	83.24	83.73	83.19	83.31	1,587,348	-0.33(-0.39%)
Aug 07, 2012	83.37	84.26	83.25	83.64	1,122,715	+0.94(+1.13%)
Aug 06, 2012	82.12	83.12	82.08	82.70	1,115,458	+0.66(+0.80%)
Aug 03, 2012	81.59	82.48	81.15	82.05	1,270,517	+1.89(+2.35%)
Aug 02, 2012	79.77	80.59	79.45	80.16	1,033,105	-0.18(-0.23%)
Aug 01, 2012	82.29	82.35	80.31	80.34	2,225,209	-1.47(-1.79%)
Jul 31, 2012	82.25	83.10	81.81	81.81	1,597,888	-0.75(-0.91%)
Jul 30, 2012	83.23	83.62	82.24	82.56	755,628	-0.64(-0.77%)
Jul 27, 2012	81.48	83.47	81.06	83.20	996,968	+2.11(+2.60%)
Jul 26, 2012	81.71	81.73	80.54	81.09	785,610	+0.74(+0.92%)
Jul 25, 2012	80.55	80.97	79.98	80.35	865,775	+0.24(+0.30%)
Jul 24, 2012	81.50	81.56	79.66	80.12	1,383,041	-1.08(-1.34%)
Jul 23, 2012	81.06	81.57	80.52	81.20	835,539	-1.42(-1.72%)
Jul 20, 2012	83.19	83.19	82.40	82.62	762,124	-1.28(-1.52%)
Jul 19, 2012	84.37	84.55	83.69	83.90	968,670	-0.03(-0.03%)
Jul 18, 2012	83.24	84.51	83.19	83.93	1,071,342	+0.65(+0.78%)
Jul 17, 2012	83.54	83.83	82.15	83.28	2,261,574	+0.17(+0.21%)
Jul 16, 2012	83.17	83.49	82.66	83.11	990,225	-0.23(-0.27%)
Jul 13, 2012	82.65	83.67	82.60	83.33	981,235	+1.05(+1.27%)
Jul 12, 2012	81.98	82.61	80.84	82.29	879,876	-0.18(-0.22%)
Jul 11, 2012	83.02	83.22	81.93	82.47	1,466,084	-0.53(-0.64%)
Jul 10, 2012	84.57	84.84	82.70	83.00	1,175,418	-1.12(-1.33%)
Jul 09, 2012	84.15	84.34	83.63	84.12	1,362,927	-0.18(-0.22%)
Jul 06, 2012	84.67	84.77	83.83	84.30	936,481	-1.20(-1.41%)
Jul 05, 2012	85.57	85.91	84.96	85.50	2,203,820	-0.04(-0.04%)
Jul 03, 2012	84.43	85.54	84.33	85.54	1,258,325	+1.18(+1.39%)
Jul 02, 2012	83.83	84.39	83.04	84.36	1,456,595	+1.01(+1.21%)
Jun 29, 2012	82.20	83.48	82.19	83.35	1,983,316	+2.55(+3.16%)
Jun 28, 2012	80.35	81.04	79.59	80.80	1,539,496	-0.24(-0.29%)
Jun 27, 2012	80.15	81.11	80.06	81.04	1,276,686	+1.06(+1.32%)
Jun 26, 2012	79.77	80.28	79.16	79.98	989,982	+0.38(+0.47%)
Jun 25, 2012	79.58	79.93	79.20	79.60	2,541,988	-1.17(-1.45%)
Jun 22, 2012	80.19	81.01	79.73	80.78	1,085,646	+1.02(+1.28%)
Jun 21, 2012	81.74	81.86	79.58	79.76	2,783,824	-2.10(-2.57%)
Jun 20, 2012	82.16	82.45	81.29	81.86	1,558,032	-0.19(-0.23%)
Jun 19, 2012	81.03	82.50	80.98	82.05	1,180,289	+1.43(+1.77%)
Jun 18, 2012	79.78	80.90	79.46	80.62	1,021,481	+0.34(+0.42%)
Jun 15, 2012	79.31	80.44	79.07	80.28	833,037	+1.12(+1.41%)
Jun 14, 2012	78.45	79.45	78.08	79.17	1,239,835	+0.82(+1.04%)
Jun 13, 2012	79.18	79.64	78.00	78.35	920,216	-1.05(-1.33%)
Jun 12, 2012	78.54	79.42	77.80	79.40	1,467,499	+1.13(+1.44%)
Jun 11, 2012	80.91	81.09	78.16	78.28	1,256,109	-1.83(-2.28%)
Jun 08, 2012	78.98	80.26	78.35	80.10	1,272,589	+0.98(+1.24%)
Jun 07, 2012	80.87	80.99	79.08	79.12	1,344,638	-0.51(-0.64%)
Jun 06, 2012	78.21	79.71	78.11	79.63	1,315,460	+2.05(+2.64%)
Jun 05, 2012	76.15	77.68	76.04	77.58	1,032,836	+1.06(+1.39%)
Jun 04, 2012	76.87	77.18	75.58	76.52	1,498,756	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.