Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	63.98	64.76	63.50	63.98	7,709,840	-0.68(-1.05%)
May 27, 2010	63.73	64.73	63.32	64.66	2,937,955	+2.49(+4.01%)
May 26, 2010	62.42	63.84	61.88	62.17	4,545,198	+0.09(+0.14%)
May 25, 2010	60.79	62.13	59.76	62.08	2,008	-0.06(-0.10%)
May 24, 2010	62.47	63.13	62.12	62.14	2,606,757	-0.54(-0.86%)
May 21, 2010	60.92	63.31	60.75	62.68	4,652,283	+0.65(+1.04%)
May 20, 2010	62.05	63.32	61.87	62.04	111	-2.95(-4.54%)
May 19, 2010	65.42	66.04	64.12	64.98	4,497,502	-0.82(-1.25%)
May 18, 2010	67.65	67.88	65.52	65.81	3,251,067	-0.98(-1.46%)
May 17, 2010	66.97	67.47	65.03	66.79	2,627,643	+0.22(+0.32%)
May 14, 2010	66.57	67.44	65.75	66.57	2,540,525	-1.29(-1.90%)
May 13, 2010	68.25	68.98	67.56	67.86	2,005,767	-0.53(-0.77%)
May 12, 2010	66.78	68.48	66.67	68.39	2,100,879	+2.00(+3.01%)
May 11, 2010	66.58	67.31	66.30	66.39	3,108,219	+0.52(+0.79%)
May 10, 2010	65.11	65.88	64.95	65.87	3,177,607	+3.24(+5.17%)
May 07, 2010	64.01	64.69	61.89	62.64	5,403,239	-1.94(-3.00%)
May 06, 2010	64.75	68.11	49.86	64.57	8,167	-2.03(-3.05%)
May 05, 2010	67.01	67.82	66.53	66.61	3,438,535	-1.35(-1.98%)
May 04, 2010	68.98	68.98	67.50	67.95	2,514,566	-1.99(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.