Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	55.88	56.13	55.64	55.92	1,373,541	+0.21(+0.37%)
Jun 29, 2004	55.43	55.92	55.29	55.72	1,521,960	+0.42(+0.76%)
Jun 28, 2004	55.79	55.90	55.10	55.30	2,239,465	-0.09(-0.16%)
Jun 25, 2004	54.63	55.48	54.62	55.39	764,332	+0.67(+1.23%)
Jun 24, 2004	54.98	55.22	54.58	54.72	525,388	-0.29(-0.52%)
Jun 23, 2004	54.09	55.06	53.88	55.00	598,814	+1.05(+1.94%)
Jun 22, 2004	53.73	54.06	53.12	53.95	628,208	+0.27(+0.50%)
Jun 21, 2004	53.93	54.15	53.51	53.69	943,709	-0.17(-0.32%)
Jun 18, 2004	53.48	54.23	53.48	53.86	214,804	+0.17(+0.32%)
Jun 17, 2004	53.91	54.35	53.42	53.69	595,573	-0.44(-0.81%)
Jun 16, 2004	53.95	54.20	53.70	54.12	482,360	+0.38(+0.72%)
Jun 15, 2004	53.20	54.08	53.20	53.74	403,568	+1.07(+2.04%)
Jun 14, 2004	53.42	53.64	52.67	52.67	1,150,243	-1.23(-2.27%)
Jun 10, 2004	54.29	54.29	53.69	53.89	620,049	+0.07(+0.13%)
Jun 09, 2004	54.84	55.04	53.82	53.82	471,854	-1.30(-2.35%)
Jun 08, 2004	54.81	55.12	54.76	55.12	356,852	+0.00(+0.00%)
Jun 07, 2004	54.53	55.12	54.28	55.12	676,824	+0.95(+1.75%)
Jun 04, 2004	54.03	54.49	53.82	54.17	586,856	+0.68(+1.27%)
Jun 03, 2004	54.63	54.63	53.49	53.49	680,847	-1.10(-2.02%)
Jun 02, 2004	55.02	55.02	54.35	54.59	1,063,516	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.