Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	144.66	145.28	143.94	144.88	968,096	+1.32(+0.92%)
Jun 29, 2015	146.55	146.83	143.25	143.56	1,298,681	-3.69(-2.51%)
Jun 26, 2015	148.71	148.71	146.57	147.26	604,941	-0.83(-0.56%)
Jun 25, 2015	148.60	148.68	147.31	148.09	539,548	+0.11(+0.08%)
Jun 24, 2015	149.27	149.61	147.75	147.98	800,756	-1.61(-1.08%)
Jun 23, 2015	149.37	149.69	148.89	149.59	563,560	+0.09(+0.06%)
Jun 22, 2015	149.02	149.50	148.60	149.50	1,066,752	+1.31(+0.89%)
Jun 19, 2015	148.26	148.51	147.92	148.19	617,508	-0.16(-0.11%)
Jun 18, 2015	146.68	148.60	146.68	148.35	2,493,134	+2.24(+1.53%)
Jun 17, 2015	146.45	146.74	145.64	146.11	786,724	+0.22(+0.15%)
Jun 16, 2015	144.73	146.29	144.72	145.89	782,140	+0.93(+0.64%)
Jun 15, 2015	144.39	145.24	142.94	144.96	904,990	-0.44(-0.30%)
Jun 12, 2015	145.37	145.58	144.80	145.40	727,369	-0.36(-0.25%)
Jun 11, 2015	145.88	146.16	145.37	145.76	652,371	+0.36(+0.25%)
Jun 10, 2015	144.30	145.84	144.03	145.40	437,508	+1.81(+1.26%)
Jun 09, 2015	144.26	144.36	142.44	143.59	651,749	-0.87(-0.60%)
Jun 08, 2015	144.95	145.42	144.00	144.46	609,124	-0.62(-0.43%)
Jun 05, 2015	143.53	145.25	142.21	145.08	601,034	+1.41(+0.98%)
Jun 04, 2015	144.44	145.03	143.10	143.67	601,421	-1.53(-1.05%)
Jun 03, 2015	143.99	145.32	143.41	145.19	840,379	+1.78(+1.24%)
Jun 02, 2015	142.95	144.37	142.34	143.41	1,581,662	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.