Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	197.46	198.13	196.42	196.63	856,236	+0.03(+0.01%)
Jun 28, 2018	195.37	196.98	193.98	196.60	830,244	+1.02(+0.52%)
Jun 27, 2018	199.74	200.15	195.45	195.58	1,293,755	-4.04(-2.02%)
Jun 26, 2018	198.25	200.51	197.92	199.62	696,965	+1.62(+0.82%)
Jun 25, 2018	201.56	201.56	196.93	198.00	1,194,146	-4.22(-2.08%)
Jun 22, 2018	204.59	204.59	201.99	202.22	964,326	-1.57(-0.77%)
Jun 21, 2018	206.44	206.52	203.15	203.79	707,122	-2.49(-1.21%)
Jun 20, 2018	205.50	206.65	205.17	206.28	470,592	+1.76(+0.86%)
Jun 19, 2018	203.35	204.65	201.75	204.52	424,393	-0.27(-0.13%)
Jun 18, 2018	202.88	204.85	202.30	204.79	726,303	+0.94(+0.46%)
Jun 15, 2018		203.84	203.69	203.84	1,554,926	+0.15(+0.08%)
Jun 14, 2018	202.98	203.83	202.22	203.69	503,343	+1.53(+0.76%)
Jun 13, 2018	202.87	203.44	201.62	202.16	646,029	-0.40(-0.20%)
Jun 12, 2018	201.13	202.87	201.11	202.56	511,788	+1.80(+0.90%)
Jun 11, 2018	200.13	201.09	199.86	200.76	515,250	+0.70(+0.35%)
Jun 08, 2018	198.80	200.12	198.63	200.05	477,161	+1.14(+0.57%)
Jun 07, 2018	201.12	201.25	197.80	198.92	925,234	-2.02(-1.01%)
Jun 06, 2018		200.97		200.94	580,246	+1.66(+0.83%)
Jun 05, 2018	197.65	199.43	197.44	199.28	687,456	+1.57(+0.79%)
Jun 04, 2018	197.47	197.72	195.77	197.72	332,618	+0.66(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.