Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	193.77	196.06	193.77	194.88	2,847,805	+1.61(+0.83%)
Jun 27, 2019	189.94	193.33	189.94	193.27	919,928	+4.14(+2.19%)
Jun 26, 2019	190.39	191.22	189.09	189.13	202,352	-0.51(-0.27%)
Jun 25, 2019	191.49	191.91	189.40	189.63	410,765	-1.41(-0.74%)
Jun 24, 2019	194.40	194.48	191.04	191.04	1,343,335	-4.05(-2.07%)
Jun 21, 2019	195.28	195.28	193.11	195.09	1,532,386	-0.58(-0.30%)
Jun 20, 2019	196.78	197.14	194.44	195.67	290,390	+1.13(+0.58%)
Jun 19, 2019	193.91	194.72	193.07	194.53	359,081	+0.96(+0.50%)
Jun 18, 2019	193.13	195.14	192.79	193.57	522,054	+2.06(+1.07%)
Jun 17, 2019	190.19	192.40	190.15	191.51	670,264	+2.24(+1.18%)
Jun 14, 2019	190.91	190.91	189.16	189.28	257,285	-1.88(-0.98%)
Jun 13, 2019	190.12	191.25	189.55	191.16	158,848	+2.31(+1.22%)
Jun 12, 2019	188.20	189.25	187.53	188.85	267,218	+0.42(+0.22%)
Jun 11, 2019	191.06	191.28	187.27	188.44	253,106	-0.94(-0.50%)
Jun 10, 2019	188.91	191.45	188.91	189.38	334,308	+1.34(+0.71%)
Jun 07, 2019	186.96	188.63	186.78	188.04	171,179	+1.84(+0.99%)
Jun 06, 2019	186.87	186.98	184.42	186.20	300,638	-0.64(-0.34%)
Jun 05, 2019	187.33	187.70	184.93	186.84	750,719	+0.29(+0.16%)
Jun 04, 2019	183.33	186.70	182.96	186.55	723,468	+5.21(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.