Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	241.88	242.79	240.91	241.29	296,320	+1.79(+0.75%)
Jun 29, 2023	237.00	240.32	236.95	239.51	286,133	+2.61(+1.10%)
Jun 28, 2023	235.07	237.07	234.08	236.90	277,117	+1.55(+0.66%)
Jun 27, 2023	232.50	236.12	232.14	235.35	251,667	+3.29(+1.42%)
Jun 26, 2023	232.26	235.24	231.72	232.06	312,222	-0.41(-0.18%)
Jun 23, 2023	233.54	235.44	232.36	232.47	448,471	-3.87(-1.64%)
Jun 22, 2023	236.64	237.18	234.94	236.33	231,494	-1.36(-0.57%)
Jun 21, 2023	236.80	239.13	236.22	237.70	241,459	-0.20(-0.08%)
Jun 20, 2023	237.39	238.35	235.99	237.90	278,533	-0.76(-0.32%)
Jun 16, 2023	241.23	241.91	237.45	238.66	395,132	-1.68(-0.70%)
Jun 15, 2023	237.15	240.60	237.15	240.34	265,541	+17.57(+7.89%)
May 08, 2023	223.84	224.40	221.61	222.77	209,101	-0.39(-0.17%)
May 05, 2023	221.40	223.81	220.87	223.16	300,978	+4.93(+2.26%)
May 04, 2023	219.83	219.84	216.44	218.22	247,679	-2.59(-1.17%)
May 03, 2023	220.00	224.69	220.00	220.81	251,508	+1.46(+0.67%)
May 02, 2023	222.51	222.51	217.20	219.35	944,600	-4.09(-1.83%)
May 01, 2023	222.44	225.48	222.09	223.45	176,871	+0.85(+0.38%)
Apr 28, 2023	220.46	223.16	220.04	222.59	273,354	+2.02(+0.91%)
Apr 27, 2023	218.94	220.87	217.43	220.58	287,790	+2.19(+1.00%)
Apr 26, 2023	220.11	220.91	217.91	218.39	298,442	-2.01(-0.91%)
Apr 25, 2023	223.93	224.21	220.40	220.40	237,351	-5.49(-2.43%)
Apr 24, 2023	225.70	226.94	224.55	225.89	353,474	-0.22(-0.10%)
Apr 21, 2023	225.27	226.57	223.91	226.11	237,072	+0.88(+0.39%)
Apr 20, 2023	224.14	226.45	223.77	225.22	228,445	-0.81(-0.36%)
Apr 19, 2023	224.79	226.68	224.21	226.04	203,870	-0.40(-0.18%)
Apr 18, 2023	227.96	228.08	225.06	226.43	912,749	-0.24(-0.11%)
Apr 17, 2023	224.48	226.79	224.48	226.67	707,864	+2.73(+1.22%)
Apr 14, 2023	225.48	226.86	222.29	223.94	249,265	-1.60(-0.71%)
Apr 13, 2023	223.15	226.31	222.87	225.54	895,140	+3.14(+1.41%)
Apr 12, 2023	225.41	226.19	222.16	222.40	352,917	-1.53(-0.68%)
Apr 11, 2023	222.94	224.94	222.65	223.93	277,599	+1.92(+0.86%)
Apr 10, 2023	218.24	222.15	218.12	222.02	317,703	+2.61(+1.19%)
Apr 06, 2023	219.11	219.93	217.71	219.41	354,483	+0.15(+0.07%)
Apr 05, 2023	220.75	221.05	217.81	219.26	286,103	-2.69(-1.21%)
Apr 04, 2023	226.49	226.49	220.93	221.95	445,035	-3.93(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.