Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	74.42	74.54	72.48	73.34	6,189,043	-0.11(-0.15%)
Jul 30, 2007	72.80	73.88	72.11	73.45	4,442,861	+1.41(+1.96%)
Jul 27, 2007	73.70	74.51	72.04	72.04	8,484,555	-1.85(-2.51%)
Jul 26, 2007	74.26	75.24	72.91	73.89	8,940,446	-1.91(-2.53%)
Jul 25, 2007	76.48	76.79	74.99	75.80	5,026,694	-0.24(-0.32%)
Jul 24, 2007	76.83	77.17	75.70	76.05	4,835,278	-1.87(-2.40%)
Jul 23, 2007	78.16	78.67	77.92	77.92	3,020,003	-0.09(-0.11%)
Jul 20, 2007	79.20	79.36	77.42	78.01	5,512,605	-1.37(-1.72%)
Jul 19, 2007	79.37	79.53	79.12	79.37	2,600,005	+0.47(+0.60%)
Jul 18, 2007	78.65	78.90	77.68	78.90	3,625,589	-0.13(-0.16%)
Jul 17, 2007	79.20	79.50	78.98	79.03	2,782,592	+0.06(+0.08%)
Jul 16, 2007	79.19	79.54	78.69	78.96	2,681,705	-0.38(-0.47%)
Jul 13, 2007	79.28	79.51	78.95	79.34	5,038,879	+0.16(+0.20%)
Jul 12, 2007	78.27	79.45	78.10	79.18	3,859,439	+1.09(+1.40%)
Jul 11, 2007	77.53	78.09	77.25	78.09	3,722,197	+0.53(+0.68%)
Jul 10, 2007	78.44	78.50	77.55	77.56	5,047,234	-1.27(-1.61%)
Jul 09, 2007	78.95	79.06	78.47	78.83	3,113,547	+0.00(+0.00%)
Jul 06, 2007	78.43	78.96	78.13	78.83	4,382,480	+0.36(+0.46%)
Jul 05, 2007	78.45	78.58	77.89	78.47	6,320,638	+0.17(+0.22%)
Jul 03, 2007	78.58	78.43	77.99	78.30	2,383,188	+0.38(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.