Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	199.41	201.04	196.12	197.44	907,355	-1.54(-0.78%)
Jul 30, 2019	195.76	199.05	195.48	198.98	283,655	+1.76(+0.89%)
Jul 29, 2019	198.48	198.83	196.20	197.23	388,020	-1.21(-0.61%)
Jul 26, 2019	196.38	198.81	196.38	198.44	365,981	+2.48(+1.27%)
Jul 25, 2019	198.34	198.38	195.89	195.96	248,578	-2.56(-1.29%)
Jul 24, 2019	194.75	198.72	194.67	198.52	490,746	+3.07(+1.57%)
Jul 23, 2019	195.25	195.44	193.97	195.44	215,102	+0.84(+0.43%)
Jul 22, 2019	195.01	195.90	194.37	194.60	378,486	+0.03(+0.01%)
Jul 19, 2019	196.26	196.84	194.51	194.57	170,880	-1.38(-0.70%)
Jul 18, 2019	194.83	196.41	194.62	195.94	1,282,697	+1.11(+0.57%)
Jul 17, 2019	195.82	196.08	194.31	194.84	760,356	-1.06(-0.54%)
Jul 16, 2019	196.20	197.00	195.54	195.90	210,203	-0.28(-0.14%)
Jul 15, 2019	197.25	197.25	195.62	196.18	359,439	-0.38(-0.19%)
Jul 12, 2019	195.48	197.26	195.17	196.56	735,158	+1.39(+0.71%)
Jul 11, 2019	196.40	196.70	194.23	195.17	173,129	-1.01(-0.51%)
Jul 10, 2019	196.59	197.19	194.93	196.18	1,775,213	+0.65(+0.33%)
Jul 09, 2019	194.03	195.57	193.99	195.53	540,173	+0.57(+0.29%)
Jul 08, 2019	196.12	196.29	194.41	194.96	208,878	-1.85(-0.94%)
Jul 05, 2019	195.81	196.95	194.92	196.81	246,942	-0.05(-0.02%)
Jul 03, 2019	195.93	196.97	195.40	196.86	686,924	+1.64(+0.84%)
Jul 02, 2019	196.30	196.30	194.14	195.22	546,443	-1.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.