Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	62.29	62.58	61.87	62.27	1,985,485	+0.00(+0.00%)
Jul 28, 2005	61.69	62.27	61.38	62.27	810,221	+0.73(+1.19%)
Jul 27, 2005	61.51	61.55	60.79	61.54	551,250	+0.16(+0.26%)
Jul 26, 2005	61.41	61.62	60.98	61.38	772,890	+0.16(+0.26%)
Jul 25, 2005	61.55	61.94	61.00	61.21	353,976	-0.38(-0.62%)
Jul 22, 2005	60.97	61.65	60.74	61.60	605,570	+0.75(+1.24%)
Jul 21, 2005	62.33	62.33	60.72	60.85	1,585,459	-0.84(-1.36%)
Jul 20, 2005	60.70	61.81	60.63	61.69	1,021,467	+0.74(+1.22%)
Jul 19, 2005	60.35	61.03	60.08	60.95	1,507,220	+0.75(+1.25%)
Jul 18, 2005	60.32	60.53	59.94	60.20	813,798	-0.26(-0.43%)
Jul 15, 2005	61.07	61.07	59.92	60.45	1,127,872	+0.01(+0.01%)
Jul 14, 2005	61.29	61.38	60.21	60.45	953,064	-0.37(-0.60%)
Jul 13, 2005	60.97	61.16	60.53	60.81	606,353	-0.13(-0.21%)
Jul 12, 2005	61.02	61.46	60.70	60.94	676,097	-0.19(-0.31%)
Jul 11, 2005	60.48	61.30	60.43	61.13	1,972,631	+0.81(+1.35%)
Jul 08, 2005	59.09	60.39	59.09	60.31	1,172,357	+1.33(+2.26%)
Jul 07, 2005	58.20	59.05	58.00	58.98	733,324	+0.15(+0.26%)
Jul 06, 2005	59.23	59.51	58.83	58.83	739,359	-0.47(-0.78%)
Jul 05, 2005	58.16	59.29	58.07	59.29	1,410,092	+0.96(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.