Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	54.70	55.27	54.61	54.61	1,768,624	-0.19(-0.34%)
Jul 30, 2009	54.91	55.73	54.74	54.80	2,324,353	+0.51(+0.94%)
Jul 29, 2009	54.04	54.44	53.84	54.29	1,768,814	-0.24(-0.44%)
Jul 28, 2009	54.03	54.58	53.63	54.53	1,521,210	+0.52(+0.96%)
Jul 27, 2009	54.20	54.55	53.70	54.01	1,866,514	-0.30(-0.56%)
Jul 24, 2009	53.57	54.31	53.37	54.31	1,418,572	+0.29(+0.53%)
Jul 23, 2009	52.54	54.30	52.39	54.03	2,420,319	+1.55(+2.95%)
Jul 22, 2009	51.92	52.81	51.82	52.48	2,128,800	+0.38(+0.74%)
Jul 21, 2009	52.48	52.59	51.42	52.09	2,320,930	-0.04(-0.09%)
Jul 20, 2009	51.83	52.24	51.57	52.14	2,199,576	+0.74(+1.45%)
Jul 17, 2009	51.65	51.71	51.18	51.40	1,662,176	-0.14(-0.28%)
Jul 16, 2009	50.73	51.74	50.62	51.54	2,291,785	+0.65(+1.28%)
Jul 15, 2009	50.10	51.03	49.84	50.89	1,557,068	+1.73(+3.51%)
Jul 14, 2009	48.82	49.31	48.59	49.16	2,340,884	+0.34(+0.70%)
Jul 13, 2009	47.85	48.87	47.82	48.82	3,980,399	+0.90(+1.89%)
Jul 10, 2009	47.44	48.12	47.18	47.91	2,169,236	+0.22(+0.47%)
Jul 09, 2009	47.99	48.13	47.53	47.69	3,685,552	-0.08(-0.17%)
Jul 08, 2009	48.38	48.45	47.07	47.77	3,165,417	-0.42(-0.87%)
Jul 07, 2009	49.09	49.19	48.16	48.19	2,687,757	-1.02(-2.07%)
Jul 06, 2009	49.32	49.57	48.44	49.21	3,076,638	-0.70(-1.40%)
Jul 02, 2009	50.65	51.56	49.56	49.91	2,825,486	-1.65(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.