Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	110.75	111.78	110.68	110.79	1,443,190	+0.54(+0.49%)
Jul 30, 2013	110.25	110.53	109.83	110.25	949,577	+0.37(+0.34%)
Jul 29, 2013	110.35	110.84	109.48	109.88	1,422,465	-0.76(-0.68%)
Jul 26, 2013	110.50	110.64	109.75	110.64	487,383	-0.42(-0.37%)
Jul 25, 2013	109.56	111.11	109.56	111.06	613,939	+1.31(+1.19%)
Jul 24, 2013	111.24	111.27	109.61	109.74	1,675,601	-1.00(-0.90%)
Jul 23, 2013	111.32	111.42	110.56	110.74	1,870,530	-0.15(-0.13%)
Jul 22, 2013	110.75	111.14	110.54	110.89	468,452	+0.20(+0.18%)
Jul 19, 2013	110.66	110.81	110.22	110.69	674,217	-0.12(-0.11%)
Jul 18, 2013	110.58	111.24	110.41	110.81	1,252,212	+0.58(+0.53%)
Jul 17, 2013	110.48	110.67	109.97	110.22	358,063	+0.36(+0.33%)
Jul 16, 2013	110.58	110.68	109.57	109.86	1,041,279	-0.73(-0.66%)
Jul 15, 2013	110.13	110.68	109.86	110.59	891,329	+0.81(+0.74%)
Jul 12, 2013	109.42	110.24	109.42	109.78	614,440	+0.42(+0.38%)
Jul 11, 2013	109.42	109.47	108.76	109.37	819,195	+1.42(+1.32%)
Jul 10, 2013	107.60	107.99	107.33	107.94	799,724	+0.29(+0.27%)
Jul 09, 2013	107.46	107.89	107.39	107.66	3,962,457	+0.78(+0.73%)
Jul 08, 2013	106.86	107.03	106.44	106.87	3,063,052	+0.52(+0.49%)
Jul 05, 2013	105.78	106.38	104.82	106.36	2,147,062	+1.72(+1.64%)
Jul 03, 2013	104.15	104.98	103.89	104.64	442,285	+0.17(+0.16%)
Jul 02, 2013	104.47	105.17	103.72	104.47	1,428,582	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.