Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	294.82	298.45	293.76	294.57	326,947	-1.80(-0.61%)
Jul 29, 2021	296.87	299.25	296.11	296.37	285,923	+1.50(+0.51%)
Jul 28, 2021	290.64	296.69	289.96	294.86	906,085	+5.46(+1.89%)
Jul 27, 2021	292.20	292.37	285.33	289.40	491,435	-4.13(-1.41%)
Jul 26, 2021	294.80	296.39	292.38	293.54	472,988	-0.87(-0.30%)
Jul 23, 2021	294.40	294.72	290.49	294.41	426,002	+1.44(+0.49%)
Jul 22, 2021	296.09	296.38	291.58	292.97	334,628	-3.77(-1.27%)
Jul 21, 2021	292.92	296.75	292.27	296.74	548,751	+5.54(+1.90%)
Jul 20, 2021	283.64	292.50	282.08	291.20	657,122	+8.73(+3.09%)
Jul 19, 2021	279.33	286.20	278.27	282.47	823,177	-2.12(-0.74%)
Jul 16, 2021	290.13	290.59	284.09	284.59	670,453	-3.11(-1.08%)
Jul 15, 2021	289.61	290.62	283.72	287.71	738,294	-3.06(-1.05%)
Jul 14, 2021	298.84	299.33	290.34	290.77	613,142	-6.10(-2.05%)
Jul 13, 2021	300.81	301.24	296.75	296.87	577,980	-5.50(-1.82%)
Jul 12, 2021	301.79	303.04	299.68	302.36	344,949	-0.18(-0.06%)
Jul 09, 2021	300.00	302.73	298.40	302.54	433,469	+5.59(+1.88%)
Jul 08, 2021	292.97	299.52	290.35	296.95	487,171	-2.23(-0.75%)
Jul 07, 2021	302.70	303.79	296.41	299.18	457,277	-3.18(-1.05%)
Jul 06, 2021	305.99	305.99	299.97	302.36	361,591	-2.93(-0.96%)
Jul 02, 2021	309.72	309.72	304.90	305.29	416,165	-3.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.