Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	55.27	55.39	54.82	55.18	2,029,755	-0.64(-1.15%)
Aug 28, 2009	56.72	56.89	55.45	55.83	979,740	-0.36(-0.64%)
Aug 27, 2009	56.21	56.33	55.11	56.19	775,389	-0.06(-0.11%)
Aug 26, 2009	56.09	56.58	55.89	56.25	1,956,550	+0.06(+0.11%)
Aug 25, 2009	56.20	56.74	56.03	56.19	1,264,253	+0.22(+0.40%)
Aug 24, 2009	56.24	56.52	55.72	55.96	856,223	+0.10(+0.18%)
Aug 21, 2009	55.45	56.15	55.26	55.86	1,562,119	+0.99(+1.81%)
Aug 20, 2009	54.27	55.02	54.03	54.87	2,354,218	+0.44(+0.81%)
Aug 19, 2009	52.97	54.43	52.89	54.43	1,167,975	+0.76(+1.42%)
Aug 18, 2009	53.31	53.91	53.06	53.67	2,001,224	+0.74(+1.39%)
Aug 17, 2009	53.27	53.44	52.80	52.93	1,586,965	-1.53(-2.82%)
Aug 14, 2009	55.47	55.47	53.91	54.47	1,802,020	-1.01(-1.82%)
Aug 13, 2009	55.41	55.67	54.67	55.48	1,313,339	+0.42(+0.76%)
Aug 12, 2009	54.22	55.72	54.22	55.06	1,678,446	+0.71(+1.30%)
Aug 11, 2009	54.76	54.99	54.03	54.35	3,542,766	-0.61(-1.11%)
Aug 10, 2009	54.81	55.32	54.65	54.96	1,529,391	-0.13(-0.24%)
Aug 07, 2009	54.82	55.60	54.43	55.10	2,002,446	+1.07(+1.99%)
Aug 06, 2009	55.19	55.26	53.93	54.02	2,081,918	-0.86(-1.57%)
Aug 05, 2009	55.68	55.78	54.51	54.88	1,934,055	-0.86(-1.54%)
Aug 04, 2009	55.02	55.85	54.93	55.74	1,743,259	+0.50(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.