Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	67.94	68.28	66.64	67.20	3,194,170	-0.27(-0.40%)
Sep 29, 2010	67.07	67.72	66.90	67.47	1,315,582	+0.29(+0.43%)
Sep 28, 2010	66.69	67.33	65.47	67.18	111	+0.61(+0.92%)
Sep 27, 2010	66.69	66.82	66.19	66.57	1,158,298	-0.04(-0.05%)
Sep 24, 2010	65.53	66.68	65.36	66.61	1,408,038	+2.08(+3.22%)
Sep 23, 2010	64.58	65.73	64.33	64.53	1,853,343	-0.61(-0.93%)
Sep 22, 2010	65.68	66.20	64.63	65.14	1,002,820	-0.80(-1.21%)
Sep 21, 2010	66.33	66.64	65.81	65.94	2,530,595	-0.34(-0.51%)
Sep 20, 2010	64.76	66.44	64.33	66.28	1,907,799	+1.80(+2.78%)
Sep 17, 2010	64.48	64.75	63.52	64.48	1,561,896	+0.12(+0.18%)
Sep 15, 2010	63.75	64.56	63.37	64.36	1,285,329	+0.39(+0.60%)
Sep 14, 2010	64.05	64.57	63.71	63.98	1,796,500	-0.15(-0.24%)
Sep 13, 2010	63.20	64.36	63.19	64.13	1,558,084	+1.61(+2.57%)
Sep 10, 2010	62.59	62.90	62.14	62.52	931,715	+0.14(+0.23%)
Sep 09, 2010	63.38	63.46	61.90	62.38	1,897,054	+0.00(+0.00%)
Sep 08, 2010	62.06	62.83	62.06	62.38	1,129,809	+0.42(+0.68%)
Sep 07, 2010	62.87	62.92	61.73	61.96	2,568,810	-1.15(-1.82%)
Sep 03, 2010	63.02	63.37	62.40	63.11	1,888,651	+1.06(+1.71%)
Sep 02, 2010	61.19	62.20	61.02	62.05	1,341,092	+0.89(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.