Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	248.69	251.01	243.66	244.06	410,897	-5.05(-2.03%)
Jan 30, 2024	250.87	250.89	248.25	249.11	611,943	-2.80(-1.11%)
Jan 29, 2024	246.63	251.91	245.88	251.91	514,942	+5.43(+2.20%)
Jan 26, 2024	247.82	249.10	246.19	246.47	483,358	-0.30(-0.12%)
Jan 25, 2024	247.92	249.34	245.10	246.77	666,287	+1.61(+0.66%)
Jan 24, 2024	250.52	250.69	244.93	245.16	639,130	-2.21(-0.89%)
Jan 23, 2024	249.86	250.16	245.85	247.37	789,341	-0.34(-0.14%)
Jan 22, 2024	244.74	248.13	244.74	247.71	799,880	+5.09(+2.10%)
Jan 19, 2024	241.17	243.12	238.83	242.62	362,290	+2.25(+0.93%)
Jan 18, 2024	240.92	241.29	237.35	240.37	340,085	+1.18(+0.49%)
Jan 17, 2024	237.89	239.50	236.72	239.19	396,651	-1.75(-0.73%)
Jan 16, 2024	240.72	242.33	239.62	240.94	604,918	-1.94(-0.80%)
Jan 12, 2024	245.67	247.42	242.27	242.88	397,850	-0.60(-0.25%)
Jan 11, 2024	244.53	245.32	240.51	243.48	777,304	-1.84(-0.75%)
Jan 10, 2024	245.12	245.58	242.71	245.31	432,037	+0.09(+0.04%)
Jan 09, 2024	244.34	246.22	242.95	245.22	647,191	-1.96(-0.79%)
Jan 08, 2024	241.32	247.28	240.58	247.18	559,937	+5.93(+2.46%)
Jan 05, 2024	240.56	243.82	240.45	241.25	597,759	-1.25(-0.52%)
Jan 04, 2024	242.07	243.83	241.90	242.50	517,343	+0.05(+0.02%)
Jan 03, 2024	246.51	247.26	241.88	242.45	553,061	-7.08(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.