Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	128.51	129.07	127.69	128.42	1,230,442	+1.97(+1.56%)
Oct 30, 2014	124.73	127.04	124.29	126.45	780,830	+1.25(+1.00%)
Oct 29, 2014	125.80	125.93	124.29	125.20	1,010,550	-0.49(-0.39%)
Oct 28, 2014	122.67	125.72	122.43	125.70	860,344	+3.61(+2.96%)
Oct 27, 2014	121.35	122.15	122.19	122.09	636,388	-0.10(-0.08%)
Oct 24, 2014	122.06	122.37	121.39	122.19	578,306	+0.29(+0.24%)
Oct 23, 2014	120.87	122.62	120.51	121.90	706,740	+2.52(+2.11%)
Oct 22, 2014	121.80	121.95	119.27	119.38	1,445,270	-2.05(-1.69%)
Oct 21, 2014	120.13	121.43	119.58	121.43	1,954,379	+2.15(+1.80%)
Oct 20, 2014	117.33	119.32	117.17	119.29	1,610,008	+1.55(+1.32%)
Oct 17, 2014	119.44	119.80	117.24	117.74	3,158,994	-0.26(-0.22%)
Oct 16, 2014	115.16	119.01	114.77	118.00	3,712,868	+1.33(+1.14%)
Oct 15, 2014	114.81	117.15	112.60	116.67	2,923,745	+1.86(+1.62%)
Oct 14, 2014	114.76	116.76	114.06	114.81	2,018,479	+1.17(+1.03%)
Oct 13, 2014	114.55	116.03	112.80	113.64	3,100,323	-0.89(-0.77%)
Oct 10, 2014	116.08	117.22	114.39	114.53	1,882,078	-1.91(-1.64%)
Oct 09, 2014	119.99	119.99	116.43	116.44	3,200,186	-3.44(-2.87%)
Oct 08, 2014	117.45	120.00	116.09	119.88	1,978,664	+2.21(+1.88%)
Oct 07, 2014	119.13	119.57	117.59	117.67	1,198,160	-2.32(-1.94%)
Oct 06, 2014	121.68	121.88	119.72	120.00	1,692,132	-1.45(-1.19%)
Oct 03, 2014	121.29	122.14	120.58	121.44	1,103,674	+1.24(+1.03%)
Oct 02, 2014	118.90	120.70	117.84	120.20	2,197,704	+1.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.