Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	139.58	139.58	137.88	138.05	650,206	-0.99(-0.71%)
Nov 27, 2015	138.55	139.32	138.07	139.04	285,622	+0.69(+0.50%)
Nov 25, 2015	136.90	138.35	138.35	138.35	609,817	+1.46(+1.07%)
Nov 24, 2015	135.35	137.11	134.94	136.90	740,111	+0.92(+0.68%)
Nov 23, 2015	135.38	136.59	135.18	135.97	776,730	+0.71(+0.52%)
Nov 20, 2015	134.71	135.85	134.62	135.27	881,151	+1.18(+0.88%)
Nov 19, 2015	134.97	135.15	133.82	134.09	619,408	-0.86(-0.63%)
Nov 18, 2015	133.12	135.12	132.37	134.95	671,574	+2.26(+1.70%)
Nov 17, 2015	132.89	134.21	132.19	132.69	1,973,844	+0.04(+0.03%)
Nov 16, 2015	131.53	132.68	130.75	132.65	525,825	+0.77(+0.58%)
Nov 13, 2015	132.42	133.40	131.49	131.88	981,786	-1.14(-0.86%)
Nov 12, 2015	134.60	134.89	132.81	133.02	755,153	-2.47(-1.83%)
Nov 11, 2015	137.09	137.10	135.48	135.50	418,780	-1.24(-0.91%)
Nov 10, 2015	136.00	136.83	135.31	136.74	689,229	+0.08(+0.06%)
Nov 09, 2015	138.02	138.15	135.80	136.65	590,581	-1.52(-1.10%)
Nov 06, 2015	136.72	138.32	135.58	138.18	662,276	+1.31(+0.96%)
Nov 05, 2015	137.06	137.21	135.34	136.87	620,433	-0.23(-0.16%)
Nov 04, 2015	137.42	137.84	136.40	137.09	1,067,140	+0.07(+0.05%)
Nov 03, 2015	136.00	137.81	135.57	137.03	512,582	+0.65(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.